GAIB Historical Data

GAIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0298
+0.22%
$ 10.14 million $ 712,924
Apr 3, 4 PM $ 0.0298
-0.07%
$ 10.12 million $ 707,144
Apr 3, 3 PM $ 0.0298
-0.51%
$ 10.12 million $ 704,764
Apr 3, 2 PM $ 0.0299
-2.12%
$ 10.18 million $ 700,221
Apr 3, 1 PM $ 0.0306
+0.07%
$ 10.4 million $ 694,614
Apr 3, 12 PM $ 0.0306
-0.25%
$ 10.4 million $ 698,105
Apr 3, 11 AM $ 0.0307
+0.08%
$ 10.42 million $ 699,215
Apr 3, 10 AM $ 0.0306
+0.12%
$ 10.41 million $ 701,670
Apr 3, 9 AM $ 0.0306
-0.10%
$ 10.4 million $ 704,318
Apr 3, 8 AM $ 0.0306
+0.17%
$ 10.41 million $ 705,173
Apr 3, 7 AM $ 0.0306
-0.10%
$ 10.39 million $ 702,056
Apr 3, 6 AM $ 0.0306
-0.30%
$ 10.4 million $ 697,882
Apr 3, 5 AM $ 0.0307
-0.34%
$ 10.43 million $ 692,551
Apr 3, 4 AM $ 0.0308
-0.19%
$ 10.47 million $ 707,991
Apr 3, 3 AM $ 0.0308
-0.59%
$ 10.49 million $ 721,596
Apr 3, 2 AM $ 0.031
-0.52%
$ 10.55 million $ 713,206
Apr 3, 1 AM $ 0.0312
-0.28%
$ 10.61 million $ 707,950
Apr 3, 12 AM $ 0.0313
+0.48%
$ 10.64 million $ 705,847
Apr 2, 11 PM $ 0.0311
-0.03%
$ 10.59 million $ 703,500
Apr 2, 10 PM $ 0.0311
+0.97%
$ 10.59 million $ 703,622
Apr 2, 9 PM $ 0.0308
-0.26%
$ 10.49 million $ 695,698
Apr 2, 8 PM $ 0.0309
-0.43%
$ 10.51 million $ 690,254
Apr 2, 7 PM $ 0.0311
+0.73%
$ 10.56 million $ 690,904
Apr 2, 6 PM $ 0.0308
-0.12%
$ 10.48 million $ 689,889
Apr 2, 5 PM $ 0.0309
+0.43%
$ 10.5 million $ 693,022
Apr 2, 4 PM $ 0.0307
-0.25%
$ 10.45 million $ 698,816
Apr 2, 3 PM $ 0.0308
-0.06%
$ 10.48 million $ 704,561
Apr 2, 2 PM $ 0.0308
-0.03%
$ 10.48 million $ 702,829
Apr 2, 1 PM $ 0.0308
-0.14%
$ 10.49 million $ 707,229
Apr 2, 12 PM $ 0.0309
-0.91%
$ 10.5 million $ 709,496
Apr 2, 11 AM $ 0.0312
+1.00%
$ 10.6 million $ 722,805
Apr 2, 10 AM $ 0.0309
-0.03%
$ 10.49 million $ 743,380
Apr 2, 9 AM $ 0.0309
+0.24%
$ 10.49 million $ 756,666
Apr 2, 8 AM $ 0.0308
-0.50%
$ 10.47 million $ 768,373
Apr 2, 7 AM $ 0.0309
+0.33%
$ 10.52 million $ 833,128
Apr 2, 6 AM $ 0.0308
+0.09%
$ 10.49 million $ 859,734
Apr 2, 5 AM $ 0.0308
-2.08%
$ 10.48 million $ 859,762
Apr 2, 4 AM $ 0.0315
-1.36%
$ 10.7 million $ 852,280
Apr 2, 3 AM $ 0.0319
+0.69%
$ 10.85 million $ 834,282
Apr 2, 2 AM $ 0.0317
-0.48%
$ 10.77 million $ 819,416
Apr 2, 1 AM $ 0.0318
+0.61%
$ 10.82 million $ 839,216
Apr 2, 12 AM $ 0.0316
+0.17%
$ 10.76 million $ 833,669
Apr 1, 11 PM $ 0.0316
+0.12%
$ 10.74 million $ 841,282
Apr 1, 10 PM $ 0.0316
-0.79%
$ 10.73 million $ 843,677
Apr 1, 9 PM $ 0.0318
+0.32%
$ 10.81 million $ 844,879
Apr 1, 8 PM $ 0.0317
+0.02%
$ 10.78 million $ 854,717
Apr 1, 7 PM $ 0.0317
+0.01%
$ 10.78 million $ 868,993
Apr 1, 6 PM $ 0.0317
+0.13%
$ 10.78 million $ 884,333
Apr 1, 5 PM $ 0.0317
+0.26%
$ 10.76 million $ 891,108
Apr 1, 4 PM $ 0.0316
+0.25%
$ 10.74 million $ 906,450