GAIB Historical Data

GAIB Page 10
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0115
+0.12%
$ 3.92 million $ 192,629
4:22 AM $ 0.0115
-0.02%
$ 3.92 million $ 192,560
4:21 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,537
4:20 AM $ 0.0115
-0.01%
$ 3.92 million $ 192,537
4:19 AM $ 0.0115
-0.05%
$ 3.91 million $ 192,517
4:18 AM $ 0.0115
-0.18%
$ 3.91 million $ 192,829
4:17 AM $ 0.0115
-0.02%
$ 3.91 million $ 192,837
4:16 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,838
4:15 AM $ 0.0115
+0.03%
$ 3.91 million $ 192,843
4:14 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,922
4:13 AM $ 0.0115
+0.09%
$ 3.92 million $ 192,863
4:12 AM $ 0.0115
-0.02%
$ 3.92 million $ 192,954
4:11 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,968
4:10 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,970
4:09 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,940
4:08 AM $ 0.0115
-0.04%
$ 3.92 million $ 193,061
4:07 AM $ 0.0115
-0.02%
$ 3.92 million $ 193,055
4:06 AM $ 0.0115
+0.01%
$ 3.92 million $ 193,055
4:05 AM $ 0.0115
-0.03%
$ 3.92 million $ 193,054
4:04 AM $ 0.0115
+0.05%
$ 3.92 million $ 193,057
4:03 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,057
4:02 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,100
4:01 AM $ 0.0115
-0.02%
$ 3.92 million $ 193,094
4:00 AM $ 0.0115
+0.01%
$ 3.92 million $ 193,143
3:59 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,182
3:58 AM $ 0.0115
+0.16%
$ 3.92 million $ 193,146
3:57 AM $ 0.0115
-0.04%
$ 3.92 million $ 193,175
3:56 AM $ 0.0115
-0.05%
$ 3.92 million $ 193,233
3:55 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,206
3:54 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,152
3:53 AM $ 0.0115
-0.12%
$ 3.92 million $ 193,330
3:52 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,344
3:51 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,344
3:50 AM $ 0.0115
-0.03%
$ 3.92 million $ 193,331
3:49 AM $ 0.0115
-0.13%
$ 3.92 million $ 193,386
3:48 AM $ 0.0115
+0.03%
$ 3.92 million $ 193,377
3:47 AM $ 0.0115
-0.03%
$ 3.92 million $ 193,463
3:46 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,596
3:45 AM $ 0.0115
+0.04%
$ 3.92 million $ 193,663
3:44 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,966
3:43 AM $ 0.0115
+0.06%
$ 3.92 million $ 194,011
3:42 AM $ 0.0115
-0.05%
$ 3.92 million $ 194,323
3:41 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,322
3:40 AM $ 0.0115
+0.08%
$ 3.92 million $ 194,287
3:39 AM $ 0.0115
-0.05%
$ 3.92 million $ 194,378
3:38 AM $ 0.0115
-0.04%
$ 3.92 million $ 194,479
3:37 AM $ 0.0115
+0.02%
$ 3.92 million $ 194,701
3:36 AM $ 0.0115
-0.02%
$ 3.92 million $ 194,701
3:35 AM $ 0.0115
+0.01%
$ 3.92 million $ 194,824
3:34 AM $ 0.0115
-0.02%
$ 3.92 million $ 195,011