GAIB Historical Data

GAIB Page 10
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0188
+0.04%
$ 6.4 million $ 407,466
9:05 AM $ 0.0188
+0.02%
$ 6.4 million $ 407,520
9:04 AM $ 0.0188
-0.06%
$ 6.38 million $ 407,666
9:03 AM $ 0.0188
-0.05%
$ 6.38 million $ 407,709
9:02 AM $ 0.0188
+0.01%
$ 6.38 million $ 407,653
9:01 AM $ 0.0188
+0.02%
$ 6.38 million $ 407,654
9:00 AM $ 0.0188
+0.02%
$ 6.38 million $ 407,671
8:59 AM $ 0.0188
+0.04%
$ 6.39 million $ 407,618
8:58 AM $ 0.0188
+0.03%
$ 6.39 million $ 407,486
8:57 AM $ 0.0188
+0.02%
$ 6.39 million $ 407,442
8:56 AM $ 0.0188
-0.02%
$ 6.39 million $ 407,346
8:55 AM $ 0.0188
-0.03%
$ 6.39 million $ 407,615
8:54 AM $ 0.0188
-0.20%
$ 6.39 million $ 407,535
8:53 AM $ 0.0188
-0.02%
$ 6.39 million $ 407,538
8:52 AM $ 0.0188
+0.02%
$ 6.39 million $ 407,538
8:51 AM $ 0.0188
+0.02%
$ 6.39 million $ 407,387
8:50 AM $ 0.0188
+0.00%
$ 6.39 million $ 407,374
8:49 AM $ 0.0188
-0.50%
$ 6.4 million $ 407,358
8:48 AM $ 0.0189
+0.00%
$ 6.4 million $ 407,301
8:47 AM $ 0.0189
+0.01%
$ 6.4 million $ 407,292
8:46 AM $ 0.0189
+0.00%
$ 6.4 million $ 407,273
8:45 AM $ 0.0189
+0.02%
$ 6.4 million $ 407,260
8:44 AM $ 0.0189
+0.64%
$ 6.43 million $ 407,097
8:43 AM $ 0.0188
+0.02%
$ 6.43 million $ 406,820
8:42 AM $ 0.0188
+0.02%
$ 6.43 million $ 406,493
8:41 AM $ 0.0188
-0.02%
$ 6.43 million $ 406,481
8:40 AM $ 0.0188
+0.02%
$ 6.43 million $ 406,500
8:39 AM $ 0.0188
+0.01%
$ 6.38 million $ 406,543
8:38 AM $ 0.0188
-0.03%
$ 6.38 million $ 406,703
8:37 AM $ 0.0188
+0.01%
$ 6.38 million $ 406,736
8:36 AM $ 0.0188
+0.01%
$ 6.38 million $ 406,797
8:35 AM $ 0.0188
+0.00%
$ 6.38 million $ 406,808
8:34 AM $ 0.0188
+0.06%
$ 6.38 million $ 406,770
8:33 AM $ 0.0188
+0.02%
$ 6.38 million $ 406,678
8:32 AM $ 0.0188
+0.03%
$ 6.38 million $ 406,678
8:31 AM $ 0.0188
-0.02%
$ 6.38 million $ 406,673
8:30 AM $ 0.0188
-0.03%
$ 6.38 million $ 406,618
8:29 AM $ 0.0188
+0.12%
$ 6.38 million $ 406,622
8:28 AM $ 0.0187
+0.00%
$ 6.38 million $ 406,668
8:27 AM $ 0.0187
-0.01%
$ 6.38 million $ 406,658
8:26 AM $ 0.0187
-0.02%
$ 6.38 million $ 406,650
8:25 AM $ 0.0187
+0.04%
$ 6.38 million $ 406,578
8:24 AM $ 0.0187
+0.03%
$ 6.37 million $ 406,415
8:23 AM $ 0.0187
-0.01%
$ 6.37 million $ 406,553
8:22 AM $ 0.0187
-0.03%
$ 6.37 million $ 406,486
8:21 AM $ 0.0187
+0.01%
$ 6.37 million $ 406,508
8:20 AM $ 0.0187
+0.00%
$ 6.37 million $ 406,641
8:19 AM $ 0.0187
+0.02%
$ 6.37 million $ 406,641
8:18 AM $ 0.0187
+0.01%
$ 6.37 million $ 406,633
8:17 AM $ 0.0187
-0.03%
$ 6.37 million $ 406,635