GAIB Historical Data

GAIB Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0558
-2.00%
$ 17.87 million $ 22.82 million
Dec 1, 6 AM $ 0.057
+4.41%
$ 18.25 million $ 19.51 million
Dec 1, 5 AM $ 0.0546
-2.10%
$ 17.48 million $ 20.08 million
Dec 1, 4 AM $ 0.0558
-9.73%
$ 17.86 million $ 20.21 million
Dec 1, 3 AM $ 0.0618
-1.61%
$ 19.78 million $ 20.23 million
Dec 1, 2 AM $ 0.0628
-2.88%
$ 20.1 million $ 20.36 million
Dec 1, 1 AM $ 0.0646
+7.35%
$ 20.7 million $ 20.94 million
Dec 1, 12 AM $ 0.0602
+0.95%
$ 19.35 million $ 20.8 million
Download