GAIB Historical Data

GAIB Page 11
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0115
+0.05%
$ 3.92 million $ 192,811
5:01 AM $ 0.0115
-0.04%
$ 3.92 million $ 192,937
5:00 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,016
4:59 AM $ 0.0115
-0.07%
$ 3.91 million $ 193,033
4:58 AM $ 0.0115
+0.14%
$ 3.91 million $ 192,854
4:57 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,872
4:56 AM $ 0.0115
-0.02%
$ 3.91 million $ 192,913
4:55 AM $ 0.0115
+0.04%
$ 3.91 million $ 192,907
4:54 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,917
4:53 AM $ 0.0115
+0.02%
$ 3.91 million $ 192,917
4:52 AM $ 0.0115
-0.17%
$ 3.91 million $ 192,939
4:51 AM $ 0.0115
-0.01%
$ 3.91 million $ 192,929
4:50 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,861
4:49 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,842
4:48 AM $ 0.0115
+0.02%
$ 3.92 million $ 192,838
4:47 AM $ 0.0115
+0.01%
$ 3.92 million $ 192,928
4:46 AM $ 0.0115
-0.02%
$ 3.92 million $ 193,033
4:45 AM $ 0.0115
-0.02%
$ 3.92 million $ 192,989
4:44 AM $ 0.0115
+0.02%
$ 3.92 million $ 192,940
4:43 AM $ 0.0115
+0.14%
$ 3.92 million $ 192,664
4:42 AM $ 0.0115
+0.03%
$ 3.92 million $ 192,639
4:41 AM $ 0.0115
+0.02%
$ 3.92 million $ 192,668
4:40 AM $ 0.0115
-0.04%
$ 3.92 million $ 192,669
4:39 AM $ 0.0115
+0.02%
$ 3.91 million $ 192,639
4:38 AM $ 0.0115
-0.02%
$ 3.91 million $ 192,777
4:37 AM $ 0.0115
-0.10%
$ 3.91 million $ 192,818
4:36 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,818
4:35 AM $ 0.0115
+0.03%
$ 3.91 million $ 192,760
4:34 AM $ 0.0115
+0.08%
$ 3.91 million $ 192,747
4:33 AM $ 0.0115
-0.14%
$ 3.91 million $ 192,905
4:32 AM $ 0.0115
-0.02%
$ 3.91 million $ 192,886
4:31 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,875
4:30 AM $ 0.0115
+0.02%
$ 3.91 million $ 192,834
4:29 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,831
4:28 AM $ 0.0115
+0.03%
$ 3.92 million $ 192,706
4:27 AM $ 0.0115
-0.04%
$ 3.92 million $ 192,766
4:26 AM $ 0.0115
+0.05%
$ 3.92 million $ 192,859
4:25 AM $ 0.0115
-0.07%
$ 3.92 million $ 192,856
4:24 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,841
4:23 AM $ 0.0115
+0.12%
$ 3.92 million $ 192,629
4:22 AM $ 0.0115
-0.02%
$ 3.92 million $ 192,560
4:21 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,537
4:20 AM $ 0.0115
-0.01%
$ 3.92 million $ 192,537
4:19 AM $ 0.0115
-0.05%
$ 3.91 million $ 192,517
4:18 AM $ 0.0115
-0.18%
$ 3.91 million $ 192,829
4:17 AM $ 0.0115
-0.02%
$ 3.91 million $ 192,837
4:16 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,838
4:15 AM $ 0.0115
+0.03%
$ 3.91 million $ 192,843
4:14 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,922
4:13 AM $ 0.0115
+0.09%
$ 3.92 million $ 192,863