GAIB Historical Data

GAIB Page 11
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0189
-0.04%
$ 6.42 million $ 406,360
9:54 AM $ 0.0189
-1.09%
$ 6.42 million $ 406,527
9:53 AM $ 0.0191
+0.03%
$ 6.42 million $ 406,605
9:52 AM $ 0.0191
-0.03%
$ 6.42 million $ 406,616
9:51 AM $ 0.0191
+0.59%
$ 6.42 million $ 406,573
9:50 AM $ 0.019
-0.24%
$ 6.42 million $ 406,332
9:49 AM $ 0.019
+0.27%
$ 6.44 million $ 406,714
9:48 AM $ 0.0189
+0.00%
$ 6.44 million $ 406,619
9:47 AM $ 0.019
+0.00%
$ 6.44 million $ 406,619
9:46 AM $ 0.019
+0.02%
$ 6.44 million $ 406,638
9:45 AM $ 0.019
+0.07%
$ 6.44 million $ 406,647
9:44 AM $ 0.0189
+0.03%
$ 6.44 million $ 406,691
9:43 AM $ 0.0189
+0.02%
$ 6.44 million $ 406,684
9:42 AM $ 0.0189
-0.03%
$ 6.44 million $ 406,684
9:41 AM $ 0.0189
+0.01%
$ 6.44 million $ 406,740
9:40 AM $ 0.0189
+0.01%
$ 6.44 million $ 406,796
9:39 AM $ 0.0189
+0.41%
$ 6.44 million $ 406,804
9:38 AM $ 0.0189
-0.01%
$ 6.44 million $ 406,586
9:37 AM $ 0.0189
-0.02%
$ 6.44 million $ 406,654
9:36 AM $ 0.0189
+0.03%
$ 6.44 million $ 406,695
9:35 AM $ 0.0189
-0.04%
$ 6.44 million $ 406,751
9:34 AM $ 0.0189
+0.11%
$ 6.41 million $ 406,853
9:33 AM $ 0.0188
-0.02%
$ 6.41 million $ 406,724
9:32 AM $ 0.0188
+0.02%
$ 6.41 million $ 406,700
9:31 AM $ 0.0188
+0.00%
$ 6.41 million $ 406,679
9:30 AM $ 0.0188
+0.05%
$ 6.41 million $ 406,626
9:29 AM $ 0.0188
+0.05%
$ 6.4 million $ 406,604
9:28 AM $ 0.0188
-0.02%
$ 6.4 million $ 406,689
9:27 AM $ 0.0188
+0.01%
$ 6.4 million $ 406,664
9:26 AM $ 0.0188
+0.01%
$ 6.4 million $ 406,649
9:25 AM $ 0.0188
-0.05%
$ 6.4 million $ 406,826
9:24 AM $ 0.0188
-0.06%
$ 6.4 million $ 406,826
9:23 AM $ 0.0188
+0.02%
$ 6.4 million $ 407,095
9:22 AM $ 0.0188
+0.01%
$ 6.4 million $ 407,143
9:21 AM $ 0.0188
+0.00%
$ 6.4 million $ 407,198
9:20 AM $ 0.0188
+0.02%
$ 6.4 million $ 407,168
9:19 AM $ 0.0188
-0.55%
$ 6.4 million $ 407,175
9:18 AM $ 0.0189
+0.01%
$ 6.4 million $ 407,208
9:17 AM $ 0.0189
-0.02%
$ 6.4 million $ 407,216
9:16 AM $ 0.0189
-0.01%
$ 6.4 million $ 407,248
9:15 AM $ 0.0189
+0.01%
$ 6.4 million $ 407,220
9:14 AM $ 0.0189
+0.68%
$ 6.44 million $ 407,160
9:13 AM $ 0.0188
+0.00%
$ 6.44 million $ 407,127
9:12 AM $ 0.0188
-0.02%
$ 6.44 million $ 407,127
9:11 AM $ 0.0188
+0.02%
$ 6.44 million $ 407,176
9:10 AM $ 0.0188
-0.02%
$ 6.44 million $ 407,176
9:09 AM $ 0.0188
+0.10%
$ 6.4 million $ 407,378
9:08 AM $ 0.0188
+0.02%
$ 6.4 million $ 407,031
9:07 AM $ 0.0188
+0.01%
$ 6.4 million $ 407,253
9:06 AM $ 0.0188
+0.04%
$ 6.4 million $ 407,466