GAIB Historical Data

GAIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0301
-0.52%
$ 10.22 million $ 912,821
Mar 30, 3 PM $ 0.0302
-0.07%
$ 10.28 million $ 916,095
Mar 30, 2 PM $ 0.0302
+0.03%
$ 10.28 million $ 918,863
Mar 30, 1 PM $ 0.0302
-0.45%
$ 10.28 million $ 934,079
Mar 30, 12 PM $ 0.0304
+0.43%
$ 10.32 million $ 918,764
Mar 30, 11 AM $ 0.0302
-1.20%
$ 10.28 million $ 898,006
Mar 30, 10 AM $ 0.0306
+0.36%
$ 10.4 million $ 886,026
Mar 30, 9 AM $ 0.0305
+1.19%
$ 10.37 million $ 881,717
Mar 30, 8 AM $ 0.0301
+0.13%
$ 10.25 million $ 849,132
Mar 30, 7 AM $ 0.0301
+1.12%
$ 10.24 million $ 812,646
Mar 30, 6 AM $ 0.0298
-0.33%
$ 10.12 million $ 789,394
Mar 30, 5 AM $ 0.0299
+1.14%
$ 10.16 million $ 805,638
Mar 30, 4 AM $ 0.0295
-0.13%
$ 10.04 million $ 747,081
Mar 30, 3 AM $ 0.0296
+0.55%
$ 10.05 million $ 729,463
Mar 30, 2 AM $ 0.0294
+0.14%
$ 10 million $ 730,371
Mar 30, 1 AM $ 0.0294
+0.25%
$ 9.99 million $ 747,703
Mar 30, 12 AM $ 0.0293
+0.00%
$ 9.96 million $ 776,396
Mar 29, 11 PM $ 0.0293
+0.13%
$ 9.96 million $ 775,002
Mar 29, 10 PM $ 0.0293
-0.22%
$ 9.95 million $ 783,857
Mar 29, 9 PM $ 0.0293
+0.60%
$ 9.97 million $ 754,648
Mar 29, 8 PM $ 0.0291
+0.26%
$ 9.91 million $ 756,692
Mar 29, 7 PM $ 0.0291
+0.19%
$ 9.89 million $ 755,165
Mar 29, 6 PM $ 0.029
+0.08%
$ 9.87 million $ 754,178
Mar 29, 5 PM $ 0.029
+0.30%
$ 9.86 million $ 764,332
Mar 29, 4 PM $ 0.0289
-0.23%
$ 9.83 million $ 762,056
Mar 29, 3 PM $ 0.029
-0.03%
$ 9.85 million $ 759,445
Mar 29, 2 PM $ 0.029
+1.59%
$ 9.86 million $ 773,975
Mar 29, 1 PM $ 0.0285
+0.47%
$ 9.7 million $ 802,589
Mar 29, 12 PM $ 0.0284
+0.95%
$ 9.66 million $ 816,876
Mar 29, 11 AM $ 0.0281
-1.11%
$ 9.57 million $ 827,511
Mar 29, 10 AM $ 0.0284
+0.02%
$ 9.67 million $ 843,065
Mar 29, 9 AM $ 0.0284
+0.02%
$ 9.67 million $ 868,659
Mar 29, 8 AM $ 0.0284
+1.23%
$ 9.67 million $ 886,354
Mar 29, 7 AM $ 0.0281
+0.36%
$ 9.55 million $ 908,657
Mar 29, 6 AM $ 0.028
+0.43%
$ 9.52 million $ 907,731
Mar 29, 5 AM $ 0.0279
+0.67%
$ 9.48 million $ 911,368
Mar 29, 4 AM $ 0.0277
-0.27%
$ 9.41 million $ 919,985
Mar 29, 3 AM $ 0.0278
+0.02%
$ 9.44 million $ 972,235
Mar 29, 2 AM $ 0.0278
+0.86%
$ 9.44 million $ 1.02 million
Mar 29, 1 AM $ 0.0275
+0.72%
$ 9.36 million $ 983,008
Mar 29, 12 AM $ 0.0273
-0.18%
$ 9.29 million $ 990,895
Mar 28, 11 PM $ 0.0274
+0.23%
$ 9.31 million $ 1 million
Mar 28, 10 PM $ 0.0273
-0.06%
$ 9.28 million $ 996,439
Mar 28, 9 PM $ 0.0273
+0.79%
$ 9.29 million $ 1.03 million
Mar 28, 8 PM $ 0.0271
-0.62%
$ 9.22 million $ 986,917
Mar 28, 7 PM $ 0.0273
+0.92%
$ 9.27 million $ 997,669
Mar 28, 6 PM $ 0.027
+0.06%
$ 9.19 million $ 1.05 million
Mar 28, 5 PM $ 0.027
+0.81%
$ 9.19 million $ 1.18 million
Mar 28, 4 PM $ 0.0268
-0.27%
$ 9.11 million $ 1.19 million
Mar 28, 3 PM $ 0.0269
+0.30%
$ 9.14 million $ 1.2 million