GAIB Historical Data

GAIB Page 12
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0115
-0.03%
$ 3.91 million $ 191,815
5:35 AM $ 0.0115
+0.03%
$ 3.91 million $ 191,815
5:34 AM $ 0.0115
+0.03%
$ 3.91 million $ 191,833
5:33 AM $ 0.0115
-0.06%
$ 3.91 million $ 191,847
5:32 AM $ 0.0115
+0.03%
$ 3.91 million $ 191,846
5:31 AM $ 0.0115
-0.03%
$ 3.91 million $ 191,893
5:30 AM $ 0.0115
-0.01%
$ 3.91 million $ 191,942
5:29 AM $ 0.0115
-0.11%
$ 3.91 million $ 192,010
5:28 AM $ 0.0115
-0.04%
$ 3.91 million $ 192,201
5:27 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,245
5:26 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,277
5:25 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,306
5:24 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,335
5:23 AM $ 0.0115
-0.08%
$ 3.91 million $ 192,385
5:22 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,385
5:21 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,339
5:20 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,316
5:19 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,294
5:18 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,344
5:17 AM $ 0.0115
-0.03%
$ 3.91 million $ 192,387
5:16 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,420
5:15 AM $ 0.0115
-0.01%
$ 3.91 million $ 192,423
5:14 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,480
5:13 AM $ 0.0115
+0.04%
$ 3.91 million $ 192,417
5:12 AM $ 0.0115
-0.03%
$ 3.91 million $ 192,493
5:11 AM $ 0.0115
+0.02%
$ 3.91 million $ 192,602
5:10 AM $ 0.0115
-0.05%
$ 3.91 million $ 192,646
5:09 AM $ 0.0115
+0.13%
$ 3.91 million $ 192,637
5:08 AM $ 0.0115
-0.26%
$ 3.91 million $ 192,892
5:07 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,892
5:06 AM $ 0.0115
-0.03%
$ 3.91 million $ 192,896
5:05 AM $ 0.0115
+0.03%
$ 3.91 million $ 192,870
5:04 AM $ 0.0115
-0.03%
$ 3.92 million $ 192,880
5:03 AM $ 0.0115
+0.06%
$ 3.92 million $ 192,774
5:02 AM $ 0.0115
+0.05%
$ 3.92 million $ 192,811
5:01 AM $ 0.0115
-0.04%
$ 3.92 million $ 192,937
5:00 AM $ 0.0115
+0.02%
$ 3.92 million $ 193,016
4:59 AM $ 0.0115
-0.07%
$ 3.91 million $ 193,033
4:58 AM $ 0.0115
+0.14%
$ 3.91 million $ 192,854
4:57 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,872
4:56 AM $ 0.0115
-0.02%
$ 3.91 million $ 192,913
4:55 AM $ 0.0115
+0.04%
$ 3.91 million $ 192,907
4:54 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,917
4:53 AM $ 0.0115
+0.02%
$ 3.91 million $ 192,917
4:52 AM $ 0.0115
-0.17%
$ 3.91 million $ 192,939
4:51 AM $ 0.0115
-0.01%
$ 3.91 million $ 192,929
4:50 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,861
4:49 AM $ 0.0115
+0.00%
$ 3.92 million $ 192,842
4:48 AM $ 0.0115
+0.02%
$ 3.92 million $ 192,838
4:47 AM $ 0.0115
+0.01%
$ 3.92 million $ 192,928