GAIB Historical Data

GAIB Page 12
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0189
+0.01%
$ 6.44 million $ 406,288
10:25 AM $ 0.0189
-0.01%
$ 6.44 million $ 406,412
10:24 AM $ 0.0189
+0.27%
$ 6.42 million $ 406,412
10:23 AM $ 0.0188
+0.01%
$ 6.42 million $ 406,314
10:22 AM $ 0.0188
-0.01%
$ 6.42 million $ 406,275
10:21 AM $ 0.0188
-0.01%
$ 6.42 million $ 406,280
10:20 AM $ 0.0188
+0.03%
$ 6.42 million $ 406,280
10:19 AM $ 0.0188
+0.12%
$ 6.4 million $ 406,159
10:18 AM $ 0.0188
+0.01%
$ 6.4 million $ 406,245
10:17 AM $ 0.0188
-0.01%
$ 6.4 million $ 406,183
10:16 AM $ 0.0188
+0.01%
$ 6.4 million $ 406,042
10:15 AM $ 0.0188
+0.02%
$ 6.4 million $ 406,020
10:14 AM $ 0.0188
-0.64%
$ 6.39 million $ 406,223
10:13 AM $ 0.0189
+0.01%
$ 6.39 million $ 406,253
10:12 AM $ 0.0189
-0.03%
$ 6.39 million $ 406,340
10:11 AM $ 0.0189
+0.00%
$ 6.39 million $ 406,340
10:10 AM $ 0.0189
-0.02%
$ 6.39 million $ 406,299
10:09 AM $ 0.0189
+0.54%
$ 6.44 million $ 406,255
10:08 AM $ 0.0188
-0.01%
$ 6.44 million $ 406,257
10:07 AM $ 0.0188
+0.00%
$ 6.44 million $ 406,287
10:06 AM $ 0.0188
-0.01%
$ 6.44 million $ 406,304
10:05 AM $ 0.0188
+0.01%
$ 6.44 million $ 406,283
10:04 AM $ 0.0188
-0.17%
$ 6.4 million $ 406,278
10:03 AM $ 0.0189
-0.05%
$ 6.4 million $ 406,249
10:02 AM $ 0.0189
+0.02%
$ 6.4 million $ 406,132
10:01 AM $ 0.0189
-0.01%
$ 6.4 million $ 406,124
10:00 AM $ 0.0189
-0.03%
$ 6.4 million $ 406,124
9:59 AM $ 0.0189
+0.05%
$ 6.42 million $ 406,122
9:58 AM $ 0.0189
+0.01%
$ 6.42 million $ 406,222
9:57 AM $ 0.0189
-0.01%
$ 6.42 million $ 406,343
9:56 AM $ 0.0189
+0.02%
$ 6.42 million $ 406,313
9:55 AM $ 0.0189
-0.04%
$ 6.42 million $ 406,360
9:54 AM $ 0.0189
-1.09%
$ 6.42 million $ 406,527
9:53 AM $ 0.0191
+0.03%
$ 6.42 million $ 406,605
9:52 AM $ 0.0191
-0.03%
$ 6.42 million $ 406,616
9:51 AM $ 0.0191
+0.59%
$ 6.42 million $ 406,573
9:50 AM $ 0.019
-0.24%
$ 6.42 million $ 406,332
9:49 AM $ 0.019
+0.27%
$ 6.44 million $ 406,714
9:48 AM $ 0.0189
+0.00%
$ 6.44 million $ 406,619
9:47 AM $ 0.019
+0.00%
$ 6.44 million $ 406,619
9:46 AM $ 0.019
+0.02%
$ 6.44 million $ 406,638
9:45 AM $ 0.019
+0.07%
$ 6.44 million $ 406,647
9:44 AM $ 0.0189
+0.03%
$ 6.44 million $ 406,691
9:43 AM $ 0.0189
+0.02%
$ 6.44 million $ 406,684
9:42 AM $ 0.0189
-0.03%
$ 6.44 million $ 406,684
9:41 AM $ 0.0189
+0.01%
$ 6.44 million $ 406,740
9:40 AM $ 0.0189
+0.01%
$ 6.44 million $ 406,796
9:39 AM $ 0.0189
+0.41%
$ 6.44 million $ 406,804
9:38 AM $ 0.0189
-0.01%
$ 6.44 million $ 406,586
9:37 AM $ 0.0189
-0.02%
$ 6.44 million $ 406,654