Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0398
+3.96%
$14.71 million $1.39 million
Sep 17, 6 PM $0.0382
-4.15%
$14.15 million $1.38 million
Sep 17, 5 PM $0.0399
-10.80%
$14.76 million $1.37 million
Sep 17, 4 PM $0.0447
+3.41%
$16.55 million $1.38 million
Sep 17, 3 PM $0.0432
+1.35%
$16 million $1.37 million
Sep 17, 2 PM $0.043
-10.54%
$15.89 million $1.35 million
Sep 17, 1 PM $0.048
+8.74%
$17.77 million $1.29 million
Sep 17, 12 PM $0.0442
+14.36%
$16.34 million $1.12 million
Sep 17, 11 AM $0.0386
+22.39%
$14.29 million $633,904
Sep 17, 10 AM $0.0316
+1.13%
$11.67 million $513,445
Sep 17, 9 AM $0.0312
+3.59%
$11.54 million $464,506
Sep 17, 8 AM $0.0301
+1.47%
$11.14 million $425,550
Sep 17, 7 AM $0.0297
+1.90%
$10.98 million $393,184
Sep 17, 6 AM $0.0291
-0.13%
$10.77 million $386,171
Sep 17, 5 AM $0.0292
+0.66%
$10.79 million $385,114
Sep 17, 4 AM $0.029
+0.34%
$10.72 million $379,776
Sep 17, 3 AM $0.0289
-0.30%
$10.68 million $377,458
Sep 17, 2 AM $0.029
-0.31%
$10.71 million $354,908
Sep 17, 1 AM $0.029
-0.07%
$10.74 million $355,617
Sep 17, 12 AM $0.0291
-0.04%
$10.75 million $358,745
Sep 16, 11 PM $0.0291
-0.58%
$10.76 million $354,653
Sep 16, 10 PM $0.0292
+0.26%
$10.82 million $351,086
Sep 16, 9 PM $0.0292
-0.30%
$10.79 million $338,956
Sep 16, 8 PM $0.0293
+0.52%
$10.82 million $336,863
Sep 16, 7 PM $0.0291
-0.13%
$10.77 million $344,548
Sep 16, 6 PM $0.0291
-0.88%
$10.78 million $346,797
Sep 16, 5 PM $0.0294
+2.39%
$10.88 million $368,564
Sep 16, 4 PM $0.0287
+4.60%
$10.62 million $357,775
Sep 16, 3 PM $0.0275
-1.25%
$10.16 million $386,330
Sep 16, 2 PM $0.0278
-0.30%
$10.29 million $469,008
Sep 16, 1 PM $0.0279
+0.14%
$10.32 million $496,293
Sep 16, 12 PM $0.0278
-0.02%
$10.3 million $541,073
Sep 16, 11 AM $0.0279
-0.05%
$10.3 million $538,210
Sep 16, 10 AM $0.0279
-0.69%
$10.31 million $538,567
Sep 16, 9 AM $0.0281
-0.84%
$10.38 million $549,941
Sep 16, 8 AM $0.0283
+1.53%
$10.47 million $554,740
Sep 16, 7 AM $0.0279
-0.93%
$10.31 million $602,055
Sep 16, 6 AM $0.0281
+0.21%
$10.41 million $605,339
Sep 16, 5 AM $0.0281
-0.61%
$10.39 million $601,906
Sep 16, 4 AM $0.0282
-0.86%
$10.45 million $599,339
Sep 16, 3 AM $0.0285
-0.32%
$10.54 million $598,157
Sep 16, 2 AM $0.0286
-0.15%
$10.6 million $598,515
Sep 16, 1 AM $0.0287
+1.69%
$10.61 million $599,009
Sep 16, 12 AM $0.0282
-1.92%
$10.44 million $597,871
Sep 15, 11 PM $0.0288
-0.26%
$10.64 million $595,540
Sep 15, 10 PM $0.0288
-0.42%
$10.67 million $596,470
Sep 15, 9 PM $0.029
-0.07%
$10.72 million $610,694
Sep 15, 8 PM $0.029
-1.25%
$10.72 million $608,162
Sep 15, 7 PM $0.0293
-1.75%
$10.86 million $604,661
Sep 15, 6 PM $0.0299
+1.70%
$11.05 million $601,589