GAIB Historical Data

GAIB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0269
+0.30%
$ 9.14 million $ 1.2 million
Mar 28, 2 PM $ 0.0268
+3.39%
$ 9.11 million $ 1.16 million
Mar 28, 1 PM $ 0.0259
+0.41%
$ 8.81 million $ 1.12 million
Mar 28, 12 PM $ 0.0258
+1.01%
$ 8.78 million $ 1.12 million
Mar 28, 11 AM $ 0.0256
+0.77%
$ 8.69 million $ 1.12 million
Mar 28, 10 AM $ 0.0254
+0.15%
$ 8.62 million $ 1.12 million
Mar 28, 9 AM $ 0.0253
-0.93%
$ 8.61 million $ 1.13 million
Mar 28, 8 AM $ 0.0256
+2.32%
$ 8.69 million $ 1.11 million
Mar 28, 7 AM $ 0.025
+0.00%
$ 8.49 million $ 1.09 million
Mar 28, 6 AM $ 0.025
-0.17%
$ 8.49 million $ 1.16 million
Mar 28, 5 AM $ 0.025
+0.73%
$ 8.51 million $ 1.15 million
Mar 28, 4 AM $ 0.0248
-4.46%
$ 8.45 million $ 1.14 million
Mar 28, 3 AM $ 0.026
+3.64%
$ 8.84 million $ 885,158
Mar 28, 2 AM $ 0.0251
+0.95%
$ 8.53 million $ 1.05 million
Mar 28, 1 AM $ 0.0249
-0.93%
$ 8.45 million $ 1.04 million
Mar 28, 12 AM $ 0.0251
-0.26%
$ 8.53 million $ 1.04 million
Mar 27, 11 PM $ 0.0252
+0.10%
$ 8.55 million $ 1.03 million
Mar 27, 10 PM $ 0.0251
+0.21%
$ 8.55 million $ 1.03 million
Mar 27, 9 PM $ 0.0251
+0.90%
$ 8.54 million $ 1.02 million
Mar 27, 8 PM $ 0.0249
-1.09%
$ 8.46 million $ 1 million
Mar 27, 7 PM $ 0.0252
+5.39%
$ 8.56 million $ 923,128
Mar 27, 6 PM $ 0.0238
+10.63%
$ 8.1 million $ 897,364
Mar 27, 5 PM $ 0.0215
-0.32%
$ 7.32 million $ 707,137
Mar 27, 4 PM $ 0.0216
+5.28%
$ 7.34 million $ 720,351
Mar 27, 3 PM $ 0.0205
+2.28%
$ 6.98 million $ 713,575
Mar 27, 2 PM $ 0.0201
-0.73%
$ 6.82 million $ 742,450
Mar 27, 1 PM $ 0.0202
+0.93%
$ 6.87 million $ 755,322
Mar 27, 12 PM $ 0.02
+4.41%
$ 6.81 million $ 745,385
Mar 27, 11 AM $ 0.0192
+3.29%
$ 6.52 million $ 737,033
Mar 27, 10 AM $ 0.0186
+0.35%
$ 6.31 million $ 723,282
Mar 27, 9 AM $ 0.0185
-2.63%
$ 6.29 million $ 679,838
Mar 27, 8 AM $ 0.019
+0.51%
$ 6.46 million $ 681,146
Mar 27, 7 AM $ 0.0189
-10.76%
$ 6.43 million $ 670,508
Mar 27, 6 AM $ 0.0212
+0.06%
$ 7.2 million $ 611,715
Mar 27, 5 AM $ 0.0212
+0.00%
$ 7.2 million $ 622,474
Mar 27, 4 AM $ 0.0212
+0.08%
$ 7.2 million $ 634,035
Mar 27, 3 AM $ 0.0212
-0.05%
$ 7.19 million $ 639,427
Mar 27, 2 AM $ 0.0212
+0.02%
$ 7.2 million $ 652,831
Mar 27, 1 AM $ 0.0212
-0.29%
$ 7.2 million $ 654,563
Mar 27, 12 AM $ 0.0212
-0.17%
$ 7.22 million $ 654,876
Mar 26, 11 PM $ 0.0213
+0.53%
$ 7.23 million $ 624,182
Mar 26, 10 PM $ 0.0212
+0.59%
$ 7.19 million $ 674,796
Mar 26, 9 PM $ 0.021
+0.07%
$ 7.15 million $ 671,852
Mar 26, 8 PM $ 0.021
+0.21%
$ 7.15 million $ 675,366
Mar 26, 7 PM $ 0.021
+0.10%
$ 7.13 million $ 682,699
Mar 26, 6 PM $ 0.021
+0.06%
$ 7.12 million $ 684,790
Mar 26, 5 PM $ 0.0209
+0.18%
$ 7.12 million $ 685,812
Mar 26, 4 PM $ 0.0209
-0.67%
$ 7.11 million $ 664,793
Mar 26, 3 PM $ 0.021
+0.42%
$ 7.16 million $ 663,781
Mar 26, 2 PM $ 0.021
+0.38%
$ 7.12 million $ 672,880