GAIB Historical Data

GAIB Page 13
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0191
-0.01%
$ 6.47 million $ 405,463
11:15 AM $ 0.0191
-0.01%
$ 6.47 million $ 405,638
11:14 AM $ 0.0191
+0.62%
$ 6.49 million $ 405,638
11:13 AM $ 0.019
+0.01%
$ 6.49 million $ 405,644
11:12 AM $ 0.019
-0.01%
$ 6.49 million $ 405,821
11:11 AM $ 0.019
+0.01%
$ 6.49 million $ 405,821
11:10 AM $ 0.019
+0.01%
$ 6.49 million $ 405,928
11:09 AM $ 0.019
+0.09%
$ 6.45 million $ 405,905
11:08 AM $ 0.019
+0.02%
$ 6.45 million $ 405,889
11:07 AM $ 0.0189
+0.01%
$ 6.45 million $ 405,999
11:06 AM $ 0.0189
+0.04%
$ 6.45 million $ 405,951
11:05 AM $ 0.0189
+0.04%
$ 6.45 million $ 405,923
11:04 AM $ 0.0189
+0.60%
$ 6.44 million $ 405,744
11:03 AM $ 0.0188
+0.03%
$ 6.44 million $ 405,617
11:02 AM $ 0.0188
+0.00%
$ 6.44 million $ 405,618
11:01 AM $ 0.0188
+0.01%
$ 6.44 million $ 405,606
11:00 AM $ 0.0188
-0.02%
$ 6.44 million $ 405,550
10:59 AM $ 0.0188
-0.53%
$ 6.4 million $ 405,621
10:58 AM $ 0.0189
-0.02%
$ 6.4 million $ 405,700
10:57 AM $ 0.0189
+0.00%
$ 6.4 million $ 405,700
10:56 AM $ 0.0189
+0.03%
$ 6.4 million $ 405,660
10:55 AM $ 0.0189
-0.05%
$ 6.4 million $ 405,649
10:54 AM $ 0.0189
-0.09%
$ 6.43 million $ 405,698
10:53 AM $ 0.0189
+0.06%
$ 6.43 million $ 405,703
10:52 AM $ 0.0189
-0.02%
$ 6.43 million $ 405,686
10:51 AM $ 0.0189
+0.01%
$ 6.43 million $ 405,693
10:50 AM $ 0.0189
+0.03%
$ 6.43 million $ 405,709
10:49 AM $ 0.0189
+0.55%
$ 6.43 million $ 405,561
10:48 AM $ 0.0188
-0.04%
$ 6.43 million $ 405,396
10:47 AM $ 0.0188
+0.02%
$ 6.43 million $ 405,414
10:46 AM $ 0.0188
-0.01%
$ 6.43 million $ 405,416
10:45 AM $ 0.0188
+0.01%
$ 6.43 million $ 405,415
10:44 AM $ 0.0188
-0.47%
$ 6.4 million $ 405,348
10:43 AM $ 0.0189
-0.02%
$ 6.4 million $ 405,412
10:42 AM $ 0.0189
+0.00%
$ 6.4 million $ 405,403
10:41 AM $ 0.0189
-0.02%
$ 6.4 million $ 405,434
10:40 AM $ 0.0189
-0.04%
$ 6.4 million $ 405,662
10:39 AM $ 0.0189
-0.03%
$ 6.44 million $ 405,662
10:38 AM $ 0.0189
-0.01%
$ 6.44 million $ 405,684
10:37 AM $ 0.0189
+0.00%
$ 6.44 million $ 405,674
10:36 AM $ 0.0189
-0.01%
$ 6.44 million $ 405,651
10:35 AM $ 0.0189
+0.01%
$ 6.44 million $ 405,671
10:34 AM $ 0.0189
-0.03%
$ 6.44 million $ 405,642
10:33 AM $ 0.0189
+0.00%
$ 6.44 million $ 405,992
10:32 AM $ 0.0189
+0.00%
$ 6.44 million $ 406,015
10:31 AM $ 0.0189
+0.02%
$ 6.44 million $ 405,945
10:30 AM $ 0.0189
-0.03%
$ 6.44 million $ 405,985
10:29 AM $ 0.0189
+0.31%
$ 6.44 million $ 405,939
10:28 AM $ 0.0189
+0.01%
$ 6.44 million $ 405,991
10:27 AM $ 0.0189
+0.00%
$ 6.44 million $ 406,009