GAIB Historical Data

GAIB Page 13
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,085
6:05 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,117
6:04 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,115
6:03 AM $ 0.0115
+0.06%
$ 3.9 million $ 190,115
6:02 AM $ 0.0115
-0.09%
$ 3.9 million $ 190,357
6:01 AM $ 0.0115
+0.05%
$ 3.9 million $ 190,357
6:00 AM $ 0.0115
-0.03%
$ 3.9 million $ 190,499
5:59 AM $ 0.0115
+0.03%
$ 3.9 million $ 190,655
5:58 AM $ 0.0115
-0.21%
$ 3.9 million $ 191,083
5:57 AM $ 0.0115
+0.03%
$ 3.9 million $ 191,053
5:56 AM $ 0.0115
+0.00%
$ 3.9 million $ 191,023
5:55 AM $ 0.0115
+0.04%
$ 3.9 million $ 191,004
5:54 AM $ 0.0115
+0.03%
$ 3.9 million $ 190,900
5:53 AM $ 0.0115
+0.08%
$ 3.9 million $ 190,738
5:52 AM $ 0.0115
-0.07%
$ 3.9 million $ 190,682
5:51 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,640
5:50 AM $ 0.0115
-0.09%
$ 3.9 million $ 190,769
5:49 AM $ 0.0115
-0.07%
$ 3.9 million $ 190,736
5:48 AM $ 0.0115
-0.03%
$ 3.9 million $ 190,883
5:47 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,911
5:46 AM $ 0.0115
+0.13%
$ 3.9 million $ 190,943
5:45 AM $ 0.0115
-0.19%
$ 3.9 million $ 190,943
5:44 AM $ 0.0115
+0.05%
$ 3.91 million $ 190,963
5:43 AM $ 0.0115
-0.08%
$ 3.91 million $ 191,084
5:42 AM $ 0.0115
-0.03%
$ 3.91 million $ 191,149
5:41 AM $ 0.0115
+0.00%
$ 3.91 million $ 191,188
5:40 AM $ 0.0115
+0.09%
$ 3.91 million $ 191,254
5:39 AM $ 0.0115
-0.10%
$ 3.91 million $ 191,399
5:38 AM $ 0.0115
+0.08%
$ 3.91 million $ 191,215
5:37 AM $ 0.0115
+0.11%
$ 3.91 million $ 191,829
5:36 AM $ 0.0115
-0.03%
$ 3.91 million $ 191,815
5:35 AM $ 0.0115
+0.03%
$ 3.91 million $ 191,815
5:34 AM $ 0.0115
+0.03%
$ 3.91 million $ 191,833
5:33 AM $ 0.0115
-0.06%
$ 3.91 million $ 191,847
5:32 AM $ 0.0115
+0.03%
$ 3.91 million $ 191,846
5:31 AM $ 0.0115
-0.03%
$ 3.91 million $ 191,893
5:30 AM $ 0.0115
-0.01%
$ 3.91 million $ 191,942
5:29 AM $ 0.0115
-0.11%
$ 3.91 million $ 192,010
5:28 AM $ 0.0115
-0.04%
$ 3.91 million $ 192,201
5:27 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,245
5:26 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,277
5:25 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,306
5:24 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,335
5:23 AM $ 0.0115
-0.08%
$ 3.91 million $ 192,385
5:22 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,385
5:21 AM $ 0.0115
+0.05%
$ 3.91 million $ 192,339
5:20 AM $ 0.0115
+0.01%
$ 3.91 million $ 192,316
5:19 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,294
5:18 AM $ 0.0115
+0.00%
$ 3.91 million $ 192,344
5:17 AM $ 0.0115
-0.03%
$ 3.91 million $ 192,387