Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0299
+1.70%
$11.05 million $601,589
Sep 15, 5 PM $0.0294
-3.86%
$10.87 million $576,201
Sep 15, 4 PM $0.0306
-10.05%
$11.3 million $592,318
Sep 15, 3 PM $0.034
+4.34%
$12.57 million $550,666
Sep 15, 2 PM $0.0326
+5.79%
$12.04 million $457,903
Sep 15, 1 PM $0.0308
+5.71%
$11.39 million $416,584
Sep 15, 12 PM $0.0291
-0.07%
$10.77 million $356,503
Sep 15, 11 AM $0.0291
+0.14%
$10.78 million $365,762
Sep 15, 10 AM $0.0291
-0.36%
$10.76 million $385,449
Sep 15, 9 AM $0.0292
-2.28%
$10.81 million $387,094
Sep 15, 8 AM $0.0299
+2.52%
$11.06 million $383,836
Sep 15, 7 AM $0.0292
+0.70%
$10.79 million $338,117
Sep 15, 6 AM $0.029
+0.76%
$10.71 million $335,497
Sep 15, 5 AM $0.0287
+0.11%
$10.63 million $330,929
Sep 15, 4 AM $0.0287
+0.00%
$10.62 million $331,512
Sep 15, 3 AM $0.0287
-0.42%
$10.62 million $332,855
Sep 15, 2 AM $0.0288
+0.16%
$10.67 million $332,953
Sep 15, 1 AM $0.0288
+0.31%
$10.65 million $332,033
Sep 15, 12 AM $0.0287
+0.16%
$10.62 million $328,617
Sep 14, 11 PM $0.0286
-0.26%
$10.6 million $331,790
Sep 14, 10 PM $0.0287
+1.44%
$10.63 million $331,990
Sep 14, 9 PM $0.0283
-0.10%
$10.48 million $318,113
Sep 14, 8 PM $0.0283
-0.24%
$10.49 million $320,808
Sep 14, 7 PM $0.0284
+0.13%
$10.51 million $320,816
Sep 14, 6 PM $0.0284
-1.27%
$10.5 million $340,680
Sep 14, 5 PM $0.0287
+0.83%
$10.63 million $338,037
Sep 14, 4 PM $0.0285
-0.30%
$10.55 million $311,863
Sep 14, 3 PM $0.0286
-0.32%
$10.58 million $310,496
Sep 14, 2 PM $0.0287
-0.95%
$10.61 million $314,729
Sep 14, 1 PM $0.029
-2.57%
$10.71 million $312,237
Sep 14, 12 PM $0.0297
+2.39%
$11 million $307,130
Sep 14, 11 AM $0.029
+0.59%
$10.74 million $296,625
Sep 14, 10 AM $0.0289
+0.41%
$10.67 million $281,726
Sep 14, 9 AM $0.0287
+2.39%
$10.63 million $267,980
Sep 14, 8 AM $0.0281
+1.49%
$10.38 million $250,456
Sep 14, 7 AM $0.0277
-0.02%
$10.23 million $267,865
Sep 14, 6 AM $0.0277
+0.04%
$10.23 million $268,450
Sep 14, 5 AM $0.0276
-0.52%
$10.23 million $274,091
Sep 14, 4 AM $0.0278
-0.64%
$10.28 million $291,227
Sep 14, 3 AM $0.028
-0.73%
$10.35 million $343,401
Sep 14, 2 AM $0.0282
+0.17%
$10.43 million $404,651
Sep 14, 1 AM $0.0281
-0.34%
$10.41 million $411,493
Sep 14, 12 AM $0.0282
-0.68%
$10.44 million $416,189
Sep 13, 11 PM $0.0284
+0.31%
$10.51 million $419,562
Sep 13, 10 PM $0.0283
-0.22%
$10.48 million $428,208
Sep 13, 9 PM $0.0284
+0.07%
$10.5 million $436,707
Sep 13, 8 PM $0.0284
-1.87%
$10.5 million $437,920
Sep 13, 7 PM $0.0289
-1.12%
$10.7 million $445,463
Sep 13, 6 PM $0.0292
+0.35%
$10.53 million $438,305
Sep 13, 5 PM $0.0291
-0.31%
$10.49 million $442,118