GAIB Historical Data

GAIB Page 14
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.019
-0.01%
$ 6.45 million $ 406,079
11:56 AM $ 0.019
+0.00%
$ 6.45 million $ 406,014
11:55 AM $ 0.019
+0.02%
$ 6.45 million $ 405,977
11:54 AM $ 0.019
+0.01%
$ 6.44 million $ 405,769
11:53 AM $ 0.0189
+0.02%
$ 6.44 million $ 405,734
11:52 AM $ 0.0189
-0.03%
$ 6.44 million $ 405,756
11:51 AM $ 0.019
+0.02%
$ 6.44 million $ 405,722
11:50 AM $ 0.0189
+0.00%
$ 6.44 million $ 405,636
11:49 AM $ 0.0189
+0.56%
$ 6.44 million $ 405,565
11:48 AM $ 0.0188
-0.05%
$ 6.44 million $ 405,347
11:47 AM $ 0.0189
+0.03%
$ 6.44 million $ 405,334
11:46 AM $ 0.0188
+0.01%
$ 6.44 million $ 405,239
11:45 AM $ 0.0188
-0.02%
$ 6.44 million $ 405,164
11:44 AM $ 0.0189
-0.65%
$ 6.41 million $ 405,272
11:43 AM $ 0.019
+0.00%
$ 6.41 million $ 405,087
11:42 AM $ 0.019
-0.01%
$ 6.41 million $ 405,008
11:41 AM $ 0.019
-0.01%
$ 6.41 million $ 404,843
11:40 AM $ 0.019
-0.01%
$ 6.41 million $ 404,843
11:39 AM $ 0.019
+0.04%
$ 6.45 million $ 404,875
11:38 AM $ 0.019
+0.05%
$ 6.45 million $ 404,747
11:37 AM $ 0.019
+0.01%
$ 6.45 million $ 404,713
11:36 AM $ 0.019
+0.00%
$ 6.45 million $ 404,625
11:35 AM $ 0.019
+0.06%
$ 6.45 million $ 404,604
11:34 AM $ 0.019
+0.10%
$ 6.44 million $ 404,349
11:33 AM $ 0.0189
-0.01%
$ 6.44 million $ 404,577
11:32 AM $ 0.0189
-0.02%
$ 6.44 million $ 404,515
11:31 AM $ 0.0189
-0.03%
$ 6.44 million $ 404,400
11:30 AM $ 0.0189
+0.03%
$ 6.44 million $ 404,384
11:29 AM $ 0.0189
+0.48%
$ 6.44 million $ 404,438
11:28 AM $ 0.0188
-0.03%
$ 6.44 million $ 404,368
11:27 AM $ 0.0189
-0.01%
$ 6.44 million $ 404,368
11:26 AM $ 0.0189
+0.01%
$ 6.44 million $ 404,322
11:25 AM $ 0.0189
-0.02%
$ 6.44 million $ 404,279
11:24 AM $ 0.0189
-0.95%
$ 6.41 million $ 404,340
11:23 AM $ 0.019
-0.03%
$ 6.41 million $ 404,412
11:22 AM $ 0.019
+0.04%
$ 6.41 million $ 404,514
11:21 AM $ 0.019
+0.00%
$ 6.41 million $ 404,476
11:20 AM $ 0.019
-0.03%
$ 6.41 million $ 404,683
11:19 AM $ 0.019
-0.23%
$ 6.47 million $ 404,831
11:18 AM $ 0.0191
+0.00%
$ 6.47 million $ 405,249
11:17 AM $ 0.0191
+0.00%
$ 6.47 million $ 405,273
11:16 AM $ 0.0191
-0.01%
$ 6.47 million $ 405,463
11:15 AM $ 0.0191
-0.01%
$ 6.47 million $ 405,638
11:14 AM $ 0.0191
+0.62%
$ 6.49 million $ 405,638
11:13 AM $ 0.019
+0.01%
$ 6.49 million $ 405,644
11:12 AM $ 0.019
-0.01%
$ 6.49 million $ 405,821
11:11 AM $ 0.019
+0.01%
$ 6.49 million $ 405,821
11:10 AM $ 0.019
+0.01%
$ 6.49 million $ 405,928
11:09 AM $ 0.019
+0.09%
$ 6.45 million $ 405,905
11:08 AM $ 0.019
+0.02%
$ 6.45 million $ 405,889