GAIB Historical Data

GAIB Page 14
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0114
+0.03%
$ 3.88 million $ 189,218
6:34 AM $ 0.0114
-0.06%
$ 3.88 million $ 189,276
6:33 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,376
6:32 AM $ 0.0114
+0.01%
$ 3.88 million $ 189,427
6:31 AM $ 0.0114
+0.03%
$ 3.88 million $ 189,491
6:30 AM $ 0.0114
+0.01%
$ 3.88 million $ 189,539
6:29 AM $ 0.0114
-0.10%
$ 3.88 million $ 189,542
6:28 AM $ 0.0114
-0.06%
$ 3.88 million $ 189,779
6:27 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,641
6:26 AM $ 0.0114
+0.03%
$ 3.88 million $ 189,634
6:25 AM $ 0.0114
-0.11%
$ 3.88 million $ 189,532
6:24 AM $ 0.0114
-0.22%
$ 3.89 million $ 189,452
6:23 AM $ 0.0115
+0.01%
$ 3.89 million $ 189,593
6:22 AM $ 0.0115
-0.21%
$ 3.89 million $ 189,612
6:21 AM $ 0.0115
-0.05%
$ 3.89 million $ 189,606
6:20 AM $ 0.0115
+0.02%
$ 3.89 million $ 189,606
6:19 AM $ 0.0115
-0.03%
$ 3.9 million $ 189,657
6:18 AM $ 0.0115
+0.03%
$ 3.9 million $ 189,386
6:17 AM $ 0.0115
+0.00%
$ 3.9 million $ 189,460
6:16 AM $ 0.0115
-0.03%
$ 3.9 million $ 189,451
6:15 AM $ 0.0115
+0.03%
$ 3.9 million $ 189,661
6:14 AM $ 0.0115
-0.05%
$ 3.9 million $ 190,276
6:13 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,285
6:12 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,262
6:11 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,322
6:10 AM $ 0.0115
+0.04%
$ 3.9 million $ 190,372
6:09 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,346
6:08 AM $ 0.0115
+0.13%
$ 3.9 million $ 190,094
6:07 AM $ 0.0115
-0.05%
$ 3.9 million $ 190,121
6:06 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,085
6:05 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,117
6:04 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,115
6:03 AM $ 0.0115
+0.06%
$ 3.9 million $ 190,115
6:02 AM $ 0.0115
-0.09%
$ 3.9 million $ 190,357
6:01 AM $ 0.0115
+0.05%
$ 3.9 million $ 190,357
6:00 AM $ 0.0115
-0.03%
$ 3.9 million $ 190,499
5:59 AM $ 0.0115
+0.03%
$ 3.9 million $ 190,655
5:58 AM $ 0.0115
-0.21%
$ 3.9 million $ 191,083
5:57 AM $ 0.0115
+0.03%
$ 3.9 million $ 191,053
5:56 AM $ 0.0115
+0.00%
$ 3.9 million $ 191,023
5:55 AM $ 0.0115
+0.04%
$ 3.9 million $ 191,004
5:54 AM $ 0.0115
+0.03%
$ 3.9 million $ 190,900
5:53 AM $ 0.0115
+0.08%
$ 3.9 million $ 190,738
5:52 AM $ 0.0115
-0.07%
$ 3.9 million $ 190,682
5:51 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,640
5:50 AM $ 0.0115
-0.09%
$ 3.9 million $ 190,769
5:49 AM $ 0.0115
-0.07%
$ 3.9 million $ 190,736
5:48 AM $ 0.0115
-0.03%
$ 3.9 million $ 190,883
5:47 AM $ 0.0115
+0.00%
$ 3.9 million $ 190,911
5:46 AM $ 0.0115
+0.13%
$ 3.9 million $ 190,943