GAIB Historical Data

GAIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0235
-0.45%
$ 7.98 million $ 1.13 million
Mar 24, 1 PM $ 0.0236
+0.29%
$ 8.01 million $ 1.12 million
Mar 24, 12 PM $ 0.0235
-7.26%
$ 7.99 million $ 1.1 million
Mar 24, 11 AM $ 0.0254
-5.44%
$ 8.62 million $ 627,208
Mar 24, 10 AM $ 0.0268
+0.06%
$ 9.12 million $ 594,217
Mar 24, 9 AM $ 0.0268
+0.30%
$ 9.11 million $ 593,427
Mar 24, 8 AM $ 0.0267
-0.14%
$ 9.08 million $ 588,739
Mar 24, 7 AM $ 0.0268
+0.06%
$ 9.1 million $ 578,245
Mar 24, 6 AM $ 0.0267
-0.05%
$ 9.09 million $ 577,185
Mar 24, 5 AM $ 0.0268
+0.07%
$ 9.1 million $ 580,507
Mar 24, 4 AM $ 0.0267
+0.08%
$ 9.09 million $ 578,586
Mar 24, 3 AM $ 0.0267
-0.08%
$ 9.08 million $ 574,376
Mar 24, 2 AM $ 0.0267
+0.03%
$ 9.09 million $ 574,474
Mar 24, 1 AM $ 0.0267
+0.02%
$ 9.09 million $ 576,888
Mar 24, 12 AM $ 0.0267
+0.04%
$ 9.08 million $ 572,123
Mar 23, 11 PM $ 0.0267
+0.41%
$ 9.08 million $ 578,477
Mar 23, 10 PM $ 0.0266
+0.27%
$ 9.04 million $ 576,168
Mar 23, 9 PM $ 0.0265
+0.15%
$ 9.02 million $ 571,097
Mar 23, 8 PM $ 0.0265
+0.30%
$ 9 million $ 560,795
Mar 23, 7 PM $ 0.0264
-0.46%
$ 8.98 million $ 553,448
Mar 23, 6 PM $ 0.0265
-0.50%
$ 9.02 million $ 553,003
Mar 23, 5 PM $ 0.0267
-0.01%
$ 9.07 million $ 547,723
Mar 23, 4 PM $ 0.0267
-0.11%
$ 9.07 million $ 552,785
Mar 23, 3 PM $ 0.0267
-0.37%
$ 9.08 million $ 554,527
Mar 23, 2 PM $ 0.0268
-0.17%
$ 9.11 million $ 551,690
Mar 23, 1 PM $ 0.0268
-0.48%
$ 9.13 million $ 545,514
Mar 23, 12 PM $ 0.027
-0.07%
$ 9.17 million $ 538,852
Mar 23, 11 AM $ 0.027
-0.12%
$ 9.18 million $ 538,038
Mar 23, 10 AM $ 0.027
+0.07%
$ 9.19 million $ 531,217
Mar 23, 9 AM $ 0.027
-0.04%
$ 9.19 million $ 528,064
Mar 23, 8 AM $ 0.027
+0.08%
$ 9.19 million $ 528,785
Mar 23, 7 AM $ 0.027
-0.17%
$ 9.18 million $ 529,826
Mar 23, 6 AM $ 0.0271
+0.80%
$ 9.2 million $ 528,471
Mar 23, 5 AM $ 0.0268
+0.17%
$ 9.13 million $ 525,648
Mar 23, 4 AM $ 0.0268
-0.49%
$ 9.11 million $ 532,536
Mar 23, 3 AM $ 0.0269
+0.20%
$ 9.16 million $ 534,724
Mar 23, 2 AM $ 0.0269
+0.78%
$ 9.14 million $ 532,964
Mar 23, 1 AM $ 0.0267
-0.05%
$ 9.07 million $ 528,292
Mar 23, 12 AM $ 0.0267
-0.78%
$ 9.07 million $ 529,686
Mar 22, 11 PM $ 0.0269
-1.27%
$ 9.14 million $ 543,695
Mar 22, 10 PM $ 0.0272
-0.12%
$ 9.26 million $ 545,302
Mar 22, 9 PM $ 0.0273
+0.09%
$ 9.27 million $ 543,716
Mar 22, 8 PM $ 0.0272
+0.17%
$ 9.26 million $ 545,070
Mar 22, 7 PM $ 0.0272
-0.14%
$ 9.25 million $ 542,335
Mar 22, 6 PM $ 0.0272
+0.12%
$ 9.26 million $ 540,013
Mar 22, 5 PM $ 0.0272
+0.03%
$ 9.25 million $ 539,191
Mar 22, 4 PM $ 0.0272
-0.08%
$ 9.25 million $ 529,857
Mar 22, 3 PM $ 0.0272
-0.04%
$ 9.26 million $ 528,513
Mar 22, 2 PM $ 0.0272
+0.15%
$ 9.26 million $ 528,928
Mar 22, 1 PM $ 0.0272
+0.11%
$ 9.25 million $ 529,783