GAIB Historical Data

GAIB Page 15
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,565
7:12 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,754
7:11 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,901
7:10 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,901
7:09 AM $ 0.0114
-0.13%
$ 3.88 million $ 186,282
7:08 AM $ 0.0114
+0.05%
$ 3.88 million $ 186,958
7:07 AM $ 0.0114
-0.02%
$ 3.88 million $ 187,392
7:06 AM $ 0.0114
-0.03%
$ 3.88 million $ 187,633
7:05 AM $ 0.0114
+0.00%
$ 3.88 million $ 187,729
7:04 AM $ 0.0114
-0.10%
$ 3.88 million $ 187,974
7:03 AM $ 0.0114
+0.00%
$ 3.88 million $ 188,278
7:02 AM $ 0.0114
-0.03%
$ 3.88 million $ 188,481
7:01 AM $ 0.0114
+0.00%
$ 3.88 million $ 188,510
7:00 AM $ 0.0114
+0.03%
$ 3.88 million $ 188,642
6:59 AM $ 0.0114
+0.10%
$ 3.89 million $ 188,843
6:58 AM $ 0.0114
+0.03%
$ 3.89 million $ 188,809
6:57 AM $ 0.0114
-0.03%
$ 3.89 million $ 188,890
6:56 AM $ 0.0114
+0.03%
$ 3.89 million $ 188,945
6:55 AM $ 0.0114
+0.00%
$ 3.89 million $ 189,006
6:54 AM $ 0.0114
-0.03%
$ 3.88 million $ 189,087
6:53 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,087
6:52 AM $ 0.0114
-0.03%
$ 3.88 million $ 189,142
6:51 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,227
6:50 AM $ 0.0114
-0.05%
$ 3.88 million $ 189,254
6:49 AM $ 0.0114
-0.03%
$ 3.89 million $ 189,241
6:48 AM $ 0.0114
+0.00%
$ 3.89 million $ 189,147
6:47 AM $ 0.0114
+0.03%
$ 3.89 million $ 189,139
6:46 AM $ 0.0114
+0.03%
$ 3.89 million $ 189,140
6:45 AM $ 0.0114
-0.01%
$ 3.89 million $ 189,098
6:44 AM $ 0.0114
+0.06%
$ 3.89 million $ 189,193
6:43 AM $ 0.0114
+0.08%
$ 3.89 million $ 189,016
6:42 AM $ 0.0114
+0.03%
$ 3.89 million $ 188,985
6:41 AM $ 0.0114
-0.08%
$ 3.89 million $ 189,173
6:40 AM $ 0.0114
+0.10%
$ 3.89 million $ 189,167
6:39 AM $ 0.0114
+0.02%
$ 3.88 million $ 189,167
6:38 AM $ 0.0114
+0.09%
$ 3.88 million $ 189,211
6:37 AM $ 0.0114
-0.02%
$ 3.88 million $ 189,208
6:36 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,082
6:35 AM $ 0.0114
+0.03%
$ 3.88 million $ 189,218
6:34 AM $ 0.0114
-0.06%
$ 3.88 million $ 189,276
6:33 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,376
6:32 AM $ 0.0114
+0.01%
$ 3.88 million $ 189,427
6:31 AM $ 0.0114
+0.03%
$ 3.88 million $ 189,491
6:30 AM $ 0.0114
+0.01%
$ 3.88 million $ 189,539
6:29 AM $ 0.0114
-0.10%
$ 3.88 million $ 189,542
6:28 AM $ 0.0114
-0.06%
$ 3.88 million $ 189,779
6:27 AM $ 0.0114
+0.00%
$ 3.88 million $ 189,641
6:26 AM $ 0.0114
+0.03%
$ 3.88 million $ 189,634
6:25 AM $ 0.0114
-0.11%
$ 3.88 million $ 189,532
6:24 AM $ 0.0114
-0.22%
$ 3.89 million $ 189,452