GAIB Historical Data

GAIB Page 15
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0189
+0.02%
$ 6.41 million $ 405,377
12:35 PM $ 0.0188
+0.00%
$ 6.41 million $ 405,319
12:34 PM $ 0.0189
-0.04%
$ 6.41 million $ 405,357
12:33 PM $ 0.0189
+0.05%
$ 6.41 million $ 405,335
12:32 PM $ 0.0189
-0.01%
$ 6.41 million $ 405,320
12:31 PM $ 0.0189
+0.00%
$ 6.41 million $ 405,245
12:30 PM $ 0.0189
+0.01%
$ 6.41 million $ 405,231
12:29 PM $ 0.0189
-0.01%
$ 6.41 million $ 405,295
12:28 PM $ 0.0189
+0.02%
$ 6.41 million $ 405,295
12:27 PM $ 0.0189
+0.00%
$ 6.41 million $ 405,222
12:26 PM $ 0.0189
+0.01%
$ 6.41 million $ 405,203
12:25 PM $ 0.0188
-0.01%
$ 6.41 million $ 405,164
12:24 PM $ 0.0188
-0.49%
$ 6.41 million $ 405,210
12:23 PM $ 0.0189
-0.02%
$ 6.41 million $ 405,331
12:22 PM $ 0.0189
+0.00%
$ 6.41 million $ 405,407
12:21 PM $ 0.0189
+0.01%
$ 6.41 million $ 405,515
12:20 PM $ 0.0189
+0.00%
$ 6.41 million $ 405,731
12:19 PM $ 0.0189
-0.05%
$ 6.44 million $ 405,580
12:18 PM $ 0.019
+0.01%
$ 6.44 million $ 405,915
12:17 PM $ 0.019
+0.02%
$ 6.44 million $ 405,887
12:16 PM $ 0.0189
-0.01%
$ 6.44 million $ 405,916
12:15 PM $ 0.0189
-0.02%
$ 6.44 million $ 406,009
12:14 PM $ 0.019
+0.47%
$ 6.44 million $ 405,943
12:13 PM $ 0.0189
+0.00%
$ 6.44 million $ 406,211
12:12 PM $ 0.0189
-0.02%
$ 6.44 million $ 406,211
12:11 PM $ 0.0189
+0.01%
$ 6.44 million $ 406,203
12:10 PM $ 0.0189
+0.01%
$ 6.44 million $ 406,230
12:09 PM $ 0.0189
-0.39%
$ 6.41 million $ 406,164
12:08 PM $ 0.0189
-0.03%
$ 6.41 million $ 406,192
12:07 PM $ 0.0189
-0.01%
$ 6.41 million $ 406,159
12:06 PM $ 0.0189
+0.02%
$ 6.41 million $ 406,202
12:05 PM $ 0.0189
-0.03%
$ 6.41 million $ 406,212
12:04 PM $ 0.0189
-0.07%
$ 6.44 million $ 406,292
12:03 PM $ 0.019
-0.01%
$ 6.44 million $ 406,170
12:02 PM $ 0.019
-0.01%
$ 6.44 million $ 406,192
12:01 PM $ 0.019
+0.01%
$ 6.44 million $ 406,227
12:00 PM $ 0.019
+0.01%
$ 6.44 million $ 406,192
11:59 AM $ 0.019
+0.01%
$ 6.45 million $ 406,146
11:58 AM $ 0.019
+0.00%
$ 6.45 million $ 406,146
11:57 AM $ 0.019
-0.01%
$ 6.45 million $ 406,079
11:56 AM $ 0.019
+0.00%
$ 6.45 million $ 406,014
11:55 AM $ 0.019
+0.02%
$ 6.45 million $ 405,977
11:54 AM $ 0.019
+0.01%
$ 6.44 million $ 405,769
11:53 AM $ 0.0189
+0.02%
$ 6.44 million $ 405,734
11:52 AM $ 0.0189
-0.03%
$ 6.44 million $ 405,756
11:51 AM $ 0.019
+0.02%
$ 6.44 million $ 405,722
11:50 AM $ 0.0189
+0.00%
$ 6.44 million $ 405,636
11:49 AM $ 0.0189
+0.56%
$ 6.44 million $ 405,565
11:48 AM $ 0.0188
-0.05%
$ 6.44 million $ 405,347
11:47 AM $ 0.0189
+0.03%
$ 6.44 million $ 405,334