GAIB Historical Data

GAIB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0272
+0.15%
$ 9.26 million $ 528,928
Mar 22, 1 PM $ 0.0272
+0.11%
$ 9.25 million $ 529,783
Mar 22, 12 PM $ 0.0272
+0.30%
$ 9.24 million $ 530,016
Mar 22, 11 AM $ 0.0271
+0.14%
$ 9.21 million $ 531,499
Mar 22, 10 AM $ 0.027
-0.10%
$ 9.19 million $ 536,977
Mar 22, 9 AM $ 0.0271
+0.20%
$ 9.2 million $ 536,940
Mar 22, 8 AM $ 0.027
-0.14%
$ 9.19 million $ 541,620
Mar 22, 7 AM $ 0.0271
-0.16%
$ 9.2 million $ 549,526
Mar 22, 6 AM $ 0.0271
-0.56%
$ 9.21 million $ 550,494
Mar 22, 5 AM $ 0.0273
-0.23%
$ 9.27 million $ 546,993
Mar 22, 4 AM $ 0.0273
+0.17%
$ 9.29 million $ 540,934
Mar 22, 3 AM $ 0.0273
-0.09%
$ 9.27 million $ 537,700
Mar 22, 2 AM $ 0.0273
-0.23%
$ 9.28 million $ 539,934
Mar 22, 1 AM $ 0.0274
+0.30%
$ 9.3 million $ 549,640
Mar 22, 12 AM $ 0.0273
+0.55%
$ 9.28 million $ 549,474
Mar 21, 11 PM $ 0.0271
-0.62%
$ 9.23 million $ 529,049
Mar 21, 10 PM $ 0.0273
+1.02%
$ 9.28 million $ 528,861
Mar 21, 9 PM $ 0.027
-1.14%
$ 9.19 million $ 529,116
Mar 21, 8 PM $ 0.0273
+0.21%
$ 9.3 million $ 527,744
Mar 21, 7 PM $ 0.0273
+0.02%
$ 9.28 million $ 527,554
Mar 21, 6 PM $ 0.0273
+0.09%
$ 9.27 million $ 530,429
Mar 21, 5 PM $ 0.0273
+0.11%
$ 9.27 million $ 530,744
Mar 21, 4 PM $ 0.0272
-0.09%
$ 9.25 million $ 532,765
Mar 21, 3 PM $ 0.0272
-0.03%
$ 9.26 million $ 533,575
Mar 21, 2 PM $ 0.0273
+0.22%
$ 9.27 million $ 533,193
Mar 21, 1 PM $ 0.0272
-0.36%
$ 9.25 million $ 532,375
Mar 21, 12 PM $ 0.0273
+0.97%
$ 9.28 million $ 532,916
Mar 21, 11 AM $ 0.027
+0.12%
$ 9.19 million $ 530,436
Mar 21, 10 AM $ 0.027
-0.04%
$ 9.18 million $ 526,546
Mar 21, 9 AM $ 0.027
+0.11%
$ 9.19 million $ 525,466
Mar 21, 8 AM $ 0.027
-1.00%
$ 9.17 million $ 519,943
Mar 21, 7 AM $ 0.0273
-0.55%
$ 9.27 million $ 514,170
Mar 21, 6 AM $ 0.0274
-0.06%
$ 9.32 million $ 516,684
Mar 21, 5 AM $ 0.0274
-0.09%
$ 9.32 million $ 515,482
Mar 21, 4 AM $ 0.0274
+0.09%
$ 9.33 million $ 514,397
Mar 21, 3 AM $ 0.0274
+0.47%
$ 9.32 million $ 514,737
Mar 21, 2 AM $ 0.0273
-0.08%
$ 9.28 million $ 511,134
Mar 21, 1 AM $ 0.0271
-0.05%
$ 9.22 million $ 499,569
Mar 21, 12 AM $ 0.0271
-0.44%
$ 9.22 million $ 500,852
Mar 20, 11 PM $ 0.0273
-0.04%
$ 9.27 million $ 501,589
Mar 20, 10 PM $ 0.0273
+0.04%
$ 9.27 million $ 502,832
Mar 20, 9 PM $ 0.0273
-0.14%
$ 9.26 million $ 501,820
Mar 20, 8 PM $ 0.0273
-0.10%
$ 9.28 million $ 501,926
Mar 20, 7 PM $ 0.0273
+0.10%
$ 9.29 million $ 509,110
Mar 20, 6 PM $ 0.0273
+0.40%
$ 9.28 million $ 506,975
Mar 20, 5 PM $ 0.0272
+0.25%
$ 9.24 million $ 509,451
Mar 20, 4 PM $ 0.0271
-0.09%
$ 9.22 million $ 507,787
Mar 20, 3 PM $ 0.0271
+0.06%
$ 9.23 million $ 508,839
Mar 20, 2 PM $ 0.0271
-0.04%
$ 9.22 million $ 508,679
Mar 20, 1 PM $ 0.0271
-0.13%
$ 9.22 million $ 508,205