GAIB Historical Data

GAIB Page 16
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0188
-0.51%
$ 6.4 million $ 402,840
1:23 PM $ 0.0189
-0.01%
$ 6.4 million $ 402,927
1:22 PM $ 0.0189
+0.02%
$ 6.4 million $ 402,970
1:21 PM $ 0.0189
-0.04%
$ 6.4 million $ 402,906
1:20 PM $ 0.0189
+0.03%
$ 6.4 million $ 402,948
1:19 PM $ 0.0189
-0.14%
$ 6.43 million $ 402,977
1:18 PM $ 0.0189
-0.02%
$ 6.43 million $ 402,977
1:17 PM $ 0.019
+0.01%
$ 6.43 million $ 403,083
1:16 PM $ 0.019
+0.00%
$ 6.43 million $ 403,086
1:15 PM $ 0.019
+0.06%
$ 6.43 million $ 403,057
1:14 PM $ 0.0189
-0.01%
$ 6.44 million $ 402,900
1:13 PM $ 0.0189
+0.00%
$ 6.44 million $ 403,108
1:12 PM $ 0.0189
-0.01%
$ 6.44 million $ 403,175
1:11 PM $ 0.0189
+0.00%
$ 6.44 million $ 403,220
1:10 PM $ 0.0189
-0.03%
$ 6.44 million $ 403,214
1:09 PM $ 0.019
-0.04%
$ 6.44 million $ 403,394
1:08 PM $ 0.019
+0.02%
$ 6.44 million $ 403,433
1:07 PM $ 0.019
-0.02%
$ 6.44 million $ 403,468
1:06 PM $ 0.019
+0.01%
$ 6.44 million $ 403,573
1:05 PM $ 0.019
+0.02%
$ 6.44 million $ 403,592
1:04 PM $ 0.019
+0.28%
$ 6.44 million $ 403,541
1:03 PM $ 0.0189
-0.01%
$ 6.44 million $ 403,541
1:02 PM $ 0.0189
-0.01%
$ 6.44 million $ 403,573
1:01 PM $ 0.0189
+0.00%
$ 6.44 million $ 403,595
1:00 PM $ 0.0189
-0.01%
$ 6.44 million $ 403,593
12:59 PM $ 0.0189
-0.82%
$ 6.43 million $ 403,663
12:58 PM $ 0.0191
-0.02%
$ 6.43 million $ 404,071
12:57 PM $ 0.0191
-0.02%
$ 6.43 million $ 403,991
12:56 PM $ 0.0191
-0.01%
$ 6.43 million $ 403,970
12:55 PM $ 0.0191
+0.03%
$ 6.43 million $ 403,988
12:54 PM $ 0.0191
+0.17%
$ 6.48 million $ 404,037
12:53 PM $ 0.019
-0.01%
$ 6.48 million $ 404,115
12:52 PM $ 0.019
+0.00%
$ 6.48 million $ 404,170
12:51 PM $ 0.019
+0.04%
$ 6.48 million $ 404,164
12:50 PM $ 0.019
-0.04%
$ 6.48 million $ 404,161
12:49 PM $ 0.019
+0.48%
$ 6.47 million $ 404,394
12:48 PM $ 0.0189
-0.01%
$ 6.47 million $ 404,449
12:47 PM $ 0.0189
-0.01%
$ 6.47 million $ 404,449
12:46 PM $ 0.0189
+0.01%
$ 6.47 million $ 404,432
12:45 PM $ 0.0189
-0.05%
$ 6.47 million $ 404,439
12:44 PM $ 0.019
+0.58%
$ 6.45 million $ 404,619
12:43 PM $ 0.0188
+0.02%
$ 6.45 million $ 404,685
12:42 PM $ 0.0188
-0.01%
$ 6.45 million $ 404,779
12:41 PM $ 0.0188
+0.01%
$ 6.45 million $ 404,815
12:40 PM $ 0.0188
-0.03%
$ 6.45 million $ 404,880
12:39 PM $ 0.0188
-0.02%
$ 6.41 million $ 404,848
12:38 PM $ 0.0188
+0.02%
$ 6.41 million $ 405,056
12:37 PM $ 0.0188
-0.03%
$ 6.41 million $ 405,136
12:36 PM $ 0.0189
+0.02%
$ 6.41 million $ 405,377
12:35 PM $ 0.0188
+0.00%
$ 6.41 million $ 405,319