GAIB Historical Data

GAIB Page 16
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0114
+0.00%
$ 3.89 million $ 183,528
7:51 AM $ 0.0114
+0.00%
$ 3.89 million $ 183,485
7:50 AM $ 0.0114
+0.05%
$ 3.89 million $ 183,626
7:48 AM $ 0.0114
-0.08%
$ 3.88 million $ 183,837
7:47 AM $ 0.0114
-0.03%
$ 3.88 million $ 183,877
7:46 AM $ 0.0114
+0.03%
$ 3.88 million $ 183,879
7:45 AM $ 0.0114
-0.12%
$ 3.88 million $ 183,883
7:44 AM $ 0.0114
-0.33%
$ 3.88 million $ 183,803
7:43 AM $ 0.0115
-0.25%
$ 3.88 million $ 184,258
7:42 AM $ 0.0115
-0.04%
$ 3.88 million $ 184,320
7:41 AM $ 0.0115
+0.00%
$ 3.88 million $ 184,468
7:40 AM $ 0.0115
-0.04%
$ 3.88 million $ 184,486
7:38 AM $ 0.0115
-0.02%
$ 3.9 million $ 184,209
7:37 AM $ 0.0115
+0.00%
$ 3.9 million $ 184,118
7:36 AM $ 0.0115
-0.03%
$ 3.9 million $ 184,054
7:35 AM $ 0.0115
+0.10%
$ 3.9 million $ 183,966
7:34 AM $ 0.0115
+0.30%
$ 3.9 million $ 184,003
7:33 AM $ 0.0114
+0.02%
$ 3.9 million $ 183,430
7:32 AM $ 0.0114
+0.21%
$ 3.9 million $ 183,254
7:31 AM $ 0.0114
+0.03%
$ 3.9 million $ 183,078
7:30 AM $ 0.0114
-0.05%
$ 3.9 million $ 182,998
7:29 AM $ 0.0114
-0.05%
$ 3.88 million $ 183,270
7:28 AM $ 0.0114
+0.05%
$ 3.88 million $ 183,361
7:27 AM $ 0.0114
-0.03%
$ 3.88 million $ 183,638
7:26 AM $ 0.0114
+0.00%
$ 3.88 million $ 183,638
7:25 AM $ 0.0114
+0.05%
$ 3.88 million $ 184,067
7:24 AM $ 0.0114
-0.07%
$ 3.88 million $ 184,067
7:23 AM $ 0.0114
+0.03%
$ 3.88 million $ 184,542
7:22 AM $ 0.0114
+0.00%
$ 3.88 million $ 184,645
7:21 AM $ 0.0114
-0.02%
$ 3.88 million $ 184,691
7:20 AM $ 0.0114
-0.05%
$ 3.88 million $ 184,768
7:19 AM $ 0.0114
+0.03%
$ 3.88 million $ 184,781
7:18 AM $ 0.0114
-0.03%
$ 3.88 million $ 184,723
7:17 AM $ 0.0114
+0.00%
$ 3.88 million $ 184,823
7:16 AM $ 0.0114
-0.01%
$ 3.88 million $ 184,830
7:15 AM $ 0.0114
+0.05%
$ 3.88 million $ 184,859
7:14 AM $ 0.0114
+0.05%
$ 3.88 million $ 185,811
7:13 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,565
7:12 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,754
7:11 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,901
7:10 AM $ 0.0114
+0.00%
$ 3.88 million $ 185,901
7:09 AM $ 0.0114
-0.13%
$ 3.88 million $ 186,282
7:08 AM $ 0.0114
+0.05%
$ 3.88 million $ 186,958
7:07 AM $ 0.0114
-0.02%
$ 3.88 million $ 187,392
7:06 AM $ 0.0114
-0.03%
$ 3.88 million $ 187,633
7:05 AM $ 0.0114
+0.00%
$ 3.88 million $ 187,729
7:04 AM $ 0.0114
-0.10%
$ 3.88 million $ 187,974
7:03 AM $ 0.0114
+0.00%
$ 3.88 million $ 188,278
7:02 AM $ 0.0114
-0.03%
$ 3.88 million $ 188,481
7:01 AM $ 0.0114
+0.00%
$ 3.88 million $ 188,510