GAIB Historical Data

GAIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0271
-0.04%
$ 9.22 million $ 508,679
Mar 20, 1 PM $ 0.0271
-0.13%
$ 9.22 million $ 508,205
Mar 20, 12 PM $ 0.0272
+0.03%
$ 9.24 million $ 509,306
Mar 20, 11 AM $ 0.0272
+0.01%
$ 9.23 million $ 512,771
Mar 20, 10 AM $ 0.0272
-0.06%
$ 9.23 million $ 514,410
Mar 20, 9 AM $ 0.0272
-0.01%
$ 9.24 million $ 513,779
Mar 20, 8 AM $ 0.0272
-0.04%
$ 9.24 million $ 514,699
Mar 20, 7 AM $ 0.0272
-0.75%
$ 9.24 million $ 520,563
Mar 20, 6 AM $ 0.0274
+0.20%
$ 9.31 million $ 518,573
Mar 20, 5 AM $ 0.0273
+0.59%
$ 9.29 million $ 520,741
Mar 20, 4 AM $ 0.0272
+0.63%
$ 9.24 million $ 523,877
Mar 20, 3 AM $ 0.027
+0.12%
$ 9.18 million $ 528,043
Mar 20, 2 AM $ 0.027
+0.21%
$ 9.18 million $ 534,650
Mar 20, 1 AM $ 0.0269
-0.13%
$ 9.16 million $ 555,973
Mar 20, 12 AM $ 0.027
+0.00%
$ 9.17 million $ 565,055
Mar 19, 11 PM $ 0.027
+0.00%
$ 9.17 million $ 570,876
Mar 19, 10 PM $ 0.027
-0.16%
$ 9.17 million $ 580,906
Mar 19, 9 PM $ 0.027
+0.06%
$ 9.18 million $ 586,992
Mar 19, 8 PM $ 0.027
-1.45%
$ 9.18 million $ 595,092
Mar 19, 7 PM $ 0.0274
+0.09%
$ 9.31 million $ 593,835
Mar 19, 6 PM $ 0.0274
-0.10%
$ 9.3 million $ 603,111
Mar 19, 5 PM $ 0.0274
-0.05%
$ 9.31 million $ 606,345
Mar 19, 4 PM $ 0.0274
+0.08%
$ 9.32 million $ 617,044
Mar 19, 3 PM $ 0.0274
+0.05%
$ 9.31 million $ 629,067
Mar 19, 2 PM $ 0.0274
-0.01%
$ 9.31 million $ 640,509
Mar 19, 1 PM $ 0.0274
+0.15%
$ 9.31 million $ 658,019
Mar 19, 12 PM $ 0.0273
-0.16%
$ 9.29 million $ 664,434
Mar 19, 11 AM $ 0.0274
+0.28%
$ 9.31 million $ 670,565
Mar 19, 10 AM $ 0.0273
+0.02%
$ 9.28 million $ 682,656
Mar 19, 9 AM $ 0.0273
-0.02%
$ 9.28 million $ 693,827
Mar 19, 8 AM $ 0.0273
-0.05%
$ 9.28 million $ 712,797
Mar 19, 7 AM $ 0.0273
-0.26%
$ 9.29 million $ 718,573
Mar 19, 6 AM $ 0.0274
-0.11%
$ 9.31 million $ 731,933
Mar 19, 5 AM $ 0.0274
+0.13%
$ 9.32 million $ 746,866
Mar 19, 4 AM $ 0.0274
+0.04%
$ 9.31 million $ 751,425
Mar 19, 3 AM $ 0.0274
+0.15%
$ 9.31 million $ 750,705
Mar 19, 2 AM $ 0.0273
-0.08%
$ 9.29 million $ 748,444
Mar 19, 1 AM $ 0.0274
+0.02%
$ 9.3 million $ 740,131
Mar 19, 12 AM $ 0.0273
+0.11%
$ 9.3 million $ 754,953
Mar 18, 11 PM $ 0.0273
+0.53%
$ 9.29 million $ 759,394
Mar 18, 10 PM $ 0.0272
-0.32%
$ 9.24 million $ 759,090
Mar 18, 9 PM $ 0.0273
-0.26%
$ 9.27 million $ 765,071
Mar 18, 8 PM $ 0.0273
+0.28%
$ 9.29 million $ 772,997
Mar 18, 7 PM $ 0.0272
-0.15%
$ 9.26 million $ 805,591
Mar 18, 6 PM $ 0.0273
+0.24%
$ 9.28 million $ 812,856
Mar 18, 5 PM $ 0.0272
+0.23%
$ 9.26 million $ 837,320
Mar 18, 4 PM $ 0.0272
+0.60%
$ 9.23 million $ 843,239
Mar 18, 3 PM $ 0.027
-0.02%
$ 9.18 million $ 844,986
Mar 18, 2 PM $ 0.027
-0.52%
$ 9.18 million $ 846,895
Mar 18, 1 PM $ 0.0271
-0.19%
$ 9.23 million $ 882,266