Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:39 AM $0.0257
-0.02%
$9.52 million $277,894
9:38 AM $0.0257
-0.09%
$9.52 million $277,671
9:37 AM $0.0258
+0.04%
$9.52 million $277,431
9:36 AM $0.0257
+0.03%
$9.52 million $276,966
9:35 AM $0.0257
-0.08%
$9.52 million $276,787
9:34 AM $0.0257
-0.01%
$9.52 million $276,599
9:33 AM $0.0257
-0.01%
$9.52 million $276,415
9:32 AM $0.0257
-0.04%
$9.52 million $276,164
9:31 AM $0.0258
+0.06%
$9.52 million $275,549
9:30 AM $0.0257
+0.06%
$9.52 million $275,288
9:29 AM $0.0257
-0.10%
$9.51 million $274,847
9:28 AM $0.0257
+0.10%
$9.51 million $274,609
9:27 AM $0.0257
-0.02%
$9.51 million $274,440
9:26 AM $0.0257
+0.08%
$9.51 million $273,574
9:25 AM $0.0257
-0.09%
$9.51 million $273,422
9:24 AM $0.0257
+0.04%
$9.52 million $273,251
9:23 AM $0.0257
-0.01%
$9.52 million $273,141
9:22 AM $0.0257
+0.01%
$9.52 million $272,947
9:21 AM $0.0257
+0.00%
$9.52 million $272,352
9:20 AM $0.0257
-0.11%
$9.52 million $272,152
9:19 AM $0.0257
-0.03%
$9.52 million $272,079
9:18 AM $0.0257
-0.01%
$9.52 million $271,870
9:17 AM $0.0257
+0.02%
$9.52 million $271,529
9:16 AM $0.0257
-0.02%
$9.52 million $271,030
9:15 AM $0.0257
-0.01%
$9.52 million $270,790
9:14 AM $0.0257
+0.05%
$9.52 million $270,699
9:13 AM $0.0257
-0.02%
$9.52 million $270,512
9:12 AM $0.0257
-0.01%
$9.52 million $270,189
9:11 AM $0.0257
-0.01%
$9.52 million $269,625
9:10 AM $0.0257
+0.08%
$9.52 million $269,442
9:09 AM $0.0257
-0.05%
$9.52 million $269,100
9:08 AM $0.0257
+0.07%
$9.52 million $268,840
9:07 AM $0.0257
-0.02%
$9.52 million $268,621
9:06 AM $0.0257
+0.05%
$9.52 million $268,021
9:05 AM $0.0257
-0.25%
$9.52 million $267,713
9:04 AM $0.0258
+0.07%
$9.55 million $267,550
9:03 AM $0.0258
-0.12%
$9.55 million $267,359
9:02 AM $0.0258
-0.12%
$9.55 million $267,156
9:01 AM $0.0258
+0.40%
$9.55 million $265,361
9:00 AM $0.0257
-0.02%
$9.55 million $265,005
8:59 AM $0.0257
+0.19%
$9.52 million $262,173
8:58 AM $0.0257
+0.16%
$9.52 million $260,838
8:57 AM $0.0256
+0.04%
$9.52 million $260,272
8:56 AM $0.0256
+0.05%
$9.52 million $259,514
8:55 AM $0.0256
+0.13%
$9.52 million $259,352
8:54 AM $0.0256
+0.11%
$9.47 million $259,101
8:53 AM $0.0256
-0.04%
$9.47 million $258,562
8:52 AM $0.0256
-0.13%
$9.47 million $258,361
8:51 AM $0.0256
-0.03%
$9.47 million $257,769
8:50 AM $0.0256
+0.02%
$9.47 million $257,564