GAIB Historical Data

GAIB Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,681
8:59 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,717
8:58 AM $ 0.0114
-0.01%
$ 3.88 million $ 181,655
8:57 AM $ 0.0114
-0.03%
$ 3.88 million $ 181,692
8:56 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,719
8:55 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,761
8:54 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,794
8:53 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,775
8:52 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,837
8:51 AM $ 0.0114
-0.03%
$ 3.88 million $ 181,875
8:50 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,902
8:49 AM $ 0.0114
-0.10%
$ 3.88 million $ 181,939
8:48 AM $ 0.0114
+0.03%
$ 3.88 million $ 182,078
8:47 AM $ 0.0114
-0.03%
$ 3.88 million $ 182,153
8:46 AM $ 0.0114
+0.02%
$ 3.88 million $ 182,153
8:45 AM $ 0.0114
-0.03%
$ 3.88 million $ 182,208
8:44 AM $ 0.0114
+0.03%
$ 3.88 million $ 182,287
8:43 AM $ 0.0114
+0.04%
$ 3.88 million $ 182,187
8:42 AM $ 0.0114
+0.00%
$ 3.88 million $ 182,281
8:41 AM $ 0.0114
-0.03%
$ 3.88 million $ 182,355
8:40 AM $ 0.0114
+0.00%
$ 3.88 million $ 182,423
8:39 AM $ 0.0114
+0.13%
$ 3.88 million $ 182,595
8:38 AM $ 0.0114
+0.05%
$ 3.88 million $ 182,502
8:37 AM $ 0.0114
+0.00%
$ 3.88 million $ 182,600
8:36 AM $ 0.0114
-0.05%
$ 3.88 million $ 182,651
8:35 AM $ 0.0114
+0.00%
$ 3.88 million $ 182,689
8:34 AM $ 0.0114
+0.10%
$ 3.88 million $ 182,991
8:09 AM $ 0.0114
-0.05%
$ 3.89 million $ 183,583
8:08 AM $ 0.0114
-0.02%
$ 3.89 million $ 183,536
8:07 AM $ 0.0114
+0.00%
$ 3.89 million $ 183,536
8:04 AM $ 0.0114
-0.15%
$ 3.89 million $ 183,758
8:03 AM $ 0.0114
-0.04%
$ 3.89 million $ 183,690
8:02 AM $ 0.0114
-0.03%
$ 3.89 million $ 183,603
8:01 AM $ 0.0114
-0.01%
$ 3.89 million $ 183,590
8:00 AM $ 0.0114
+0.03%
$ 3.89 million $ 183,577
7:59 AM $ 0.0114
-0.10%
$ 3.89 million $ 183,919
7:57 AM $ 0.0114
+0.01%
$ 3.89 million $ 183,744
7:56 AM $ 0.0114
-0.03%
$ 3.89 million $ 183,788
7:55 AM $ 0.0114
+0.03%
$ 3.89 million $ 183,788
7:54 AM $ 0.0114
+0.25%
$ 3.89 million $ 183,833
7:53 AM $ 0.0114
+0.00%
$ 3.89 million $ 183,508
7:52 AM $ 0.0114
+0.00%
$ 3.89 million $ 183,528
7:51 AM $ 0.0114
+0.00%
$ 3.89 million $ 183,485
7:50 AM $ 0.0114
+0.05%
$ 3.89 million $ 183,626
7:48 AM $ 0.0114
-0.08%
$ 3.88 million $ 183,837
7:47 AM $ 0.0114
-0.03%
$ 3.88 million $ 183,877
7:46 AM $ 0.0114
+0.03%
$ 3.88 million $ 183,879
7:45 AM $ 0.0114
-0.12%
$ 3.88 million $ 183,883
7:44 AM $ 0.0114
-0.33%
$ 3.88 million $ 183,803
7:43 AM $ 0.0115
-0.25%
$ 3.88 million $ 184,258