GAIB Historical Data

GAIB Page 17
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0187
+0.01%
$ 6.39 million $ 401,729
2:16 PM $ 0.0187
+0.01%
$ 6.39 million $ 401,704
2:15 PM $ 0.0187
+0.01%
$ 6.39 million $ 401,771
2:14 PM $ 0.0187
-0.03%
$ 6.36 million $ 401,850
2:13 PM $ 0.0187
-0.04%
$ 6.36 million $ 402,247
2:12 PM $ 0.0187
+0.06%
$ 6.36 million $ 402,236
2:11 PM $ 0.0187
+0.00%
$ 6.36 million $ 402,107
2:10 PM $ 0.0187
+0.00%
$ 6.36 million $ 402,345
2:09 PM $ 0.0187
-0.50%
$ 6.36 million $ 402,255
2:08 PM $ 0.0188
-0.02%
$ 6.36 million $ 402,132
2:07 PM $ 0.0188
+0.02%
$ 6.36 million $ 402,180
2:06 PM $ 0.0188
-0.05%
$ 6.36 million $ 402,180
2:05 PM $ 0.0188
+0.00%
$ 6.36 million $ 402,144
2:04 PM $ 0.0188
+0.66%
$ 6.39 million $ 402,252
2:03 PM $ 0.0187
+0.04%
$ 6.39 million $ 402,551
2:02 PM $ 0.0187
-0.01%
$ 6.39 million $ 402,358
2:01 PM $ 0.0187
+0.00%
$ 6.39 million $ 403,208
2:00 PM $ 0.0187
-0.07%
$ 6.39 million $ 403,212
1:59 PM $ 0.0187
-0.65%
$ 6.35 million $ 403,292
1:58 PM $ 0.0188
-0.01%
$ 6.35 million $ 403,330
1:57 PM $ 0.0188
+0.00%
$ 6.35 million $ 403,261
1:56 PM $ 0.0188
+0.06%
$ 6.35 million $ 403,289
1:55 PM $ 0.0188
-0.04%
$ 6.35 million $ 403,200
1:54 PM $ 0.0188
+0.01%
$ 6.39 million $ 403,013
1:53 PM $ 0.0188
-0.02%
$ 6.39 million $ 403,013
1:52 PM $ 0.0188
+0.05%
$ 6.39 million $ 403,083
1:51 PM $ 0.0188
-0.01%
$ 6.39 million $ 403,083
1:50 PM $ 0.0188
+0.04%
$ 6.39 million $ 403,070
1:49 PM $ 0.0188
+0.59%
$ 6.39 million $ 402,820
1:48 PM $ 0.0187
-0.08%
$ 6.39 million $ 402,938
1:47 PM $ 0.0187
-0.01%
$ 6.39 million $ 402,822
1:46 PM $ 0.0187
+0.02%
$ 6.39 million $ 402,848
1:45 PM $ 0.0187
+0.05%
$ 6.39 million $ 402,904
1:44 PM $ 0.0187
+0.03%
$ 6.35 million $ 402,969
1:43 PM $ 0.0187
+0.00%
$ 6.35 million $ 402,949
1:42 PM $ 0.0187
-0.01%
$ 6.35 million $ 402,958
1:41 PM $ 0.0187
+0.02%
$ 6.35 million $ 402,999
1:40 PM $ 0.0187
-0.01%
$ 6.35 million $ 403,047
1:39 PM $ 0.0187
-0.58%
$ 6.35 million $ 403,093
1:38 PM $ 0.0188
-0.07%
$ 6.35 million $ 403,161
1:37 PM $ 0.0188
-0.04%
$ 6.35 million $ 403,032
1:36 PM $ 0.0188
-0.01%
$ 6.35 million $ 403,027
1:35 PM $ 0.0188
+0.01%
$ 6.35 million $ 402,961
1:34 PM $ 0.0188
-0.56%
$ 6.4 million $ 402,961
1:33 PM $ 0.0189
-0.04%
$ 6.4 million $ 402,900
1:32 PM $ 0.0189
+0.01%
$ 6.4 million $ 402,867
1:31 PM $ 0.0189
+0.01%
$ 6.4 million $ 402,887
1:30 PM $ 0.0189
+0.00%
$ 6.4 million $ 402,920
1:29 PM $ 0.0189
+0.53%
$ 6.44 million $ 402,970
1:28 PM $ 0.0188
+0.02%
$ 6.44 million $ 402,961