GAIB Historical Data

GAIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0271
-0.19%
$ 9.23 million $ 882,266
Mar 18, 12 PM $ 0.0272
-0.01%
$ 9.25 million $ 893,538
Mar 18, 11 AM $ 0.0272
-0.22%
$ 9.25 million $ 902,901
Mar 18, 10 AM $ 0.0273
+0.18%
$ 9.27 million $ 919,147
Mar 18, 9 AM $ 0.0272
-0.04%
$ 9.25 million $ 925,494
Mar 18, 8 AM $ 0.0272
+0.34%
$ 9.25 million $ 921,094
Mar 18, 7 AM $ 0.0271
-0.06%
$ 9.22 million $ 953,819
Mar 18, 6 AM $ 0.0271
-0.09%
$ 9.23 million $ 961,157
Mar 18, 5 AM $ 0.0272
+0.35%
$ 9.24 million $ 961,614
Mar 18, 4 AM $ 0.0271
-0.12%
$ 9.2 million $ 973,610
Mar 18, 3 AM $ 0.0271
+0.07%
$ 9.21 million $ 977,933
Mar 18, 2 AM $ 0.0271
+0.06%
$ 9.21 million $ 984,737
Mar 18, 1 AM $ 0.0271
-0.19%
$ 9.2 million $ 981,300
Mar 18, 12 AM $ 0.0271
+0.51%
$ 9.22 million $ 964,945
Mar 17, 11 PM $ 0.027
-0.17%
$ 9.17 million $ 971,907
Mar 17, 10 PM $ 0.027
+0.13%
$ 9.19 million $ 975,848
Mar 17, 9 PM $ 0.027
-0.17%
$ 9.18 million $ 981,134
Mar 17, 8 PM $ 0.027
-0.31%
$ 9.19 million $ 991,855
Mar 17, 7 PM $ 0.0271
+0.20%
$ 9.22 million $ 980,684
Mar 17, 6 PM $ 0.0271
+0.31%
$ 9.2 million $ 984,852
Mar 17, 5 PM $ 0.027
-0.46%
$ 9.17 million $ 993,974
Mar 17, 4 PM $ 0.0271
-0.52%
$ 9.22 million $ 1.01 million
Mar 17, 3 PM $ 0.0273
-0.32%
$ 9.27 million $ 1.03 million
Mar 17, 2 PM $ 0.0273
-1.48%
$ 9.3 million $ 1.04 million
Mar 17, 1 PM $ 0.0278
+0.21%
$ 9.44 million $ 991,842
Mar 17, 12 PM $ 0.0277
-0.10%
$ 9.42 million $ 993,454
Mar 17, 11 AM $ 0.0277
+0.72%
$ 9.42 million $ 993,255
Mar 17, 10 AM $ 0.0275
-0.12%
$ 9.36 million $ 1 million
Mar 17, 9 AM $ 0.0276
+0.11%
$ 9.37 million $ 995,858
Mar 17, 8 AM $ 0.0275
+0.20%
$ 9.36 million $ 991,825
Mar 17, 7 AM $ 0.0275
+0.98%
$ 9.33 million $ 955,614
Mar 17, 6 AM $ 0.0272
-0.13%
$ 9.25 million $ 932,639
Mar 17, 5 AM $ 0.0272
-1.89%
$ 9.26 million $ 916,768
Mar 17, 4 AM $ 0.0278
-0.31%
$ 9.44 million $ 900,451
Mar 17, 3 AM $ 0.0278
+0.14%
$ 9.46 million $ 899,951
Mar 17, 2 AM $ 0.0278
+0.00%
$ 9.45 million $ 892,829
Mar 17, 1 AM $ 0.0278
-0.13%
$ 9.45 million $ 888,833
Mar 17, 12 AM $ 0.0278
+0.09%
$ 9.46 million $ 886,841
Mar 16, 11 PM $ 0.0278
-0.03%
$ 9.46 million $ 872,151
Mar 16, 10 PM $ 0.0278
+0.22%
$ 9.46 million $ 863,371
Mar 16, 9 PM $ 0.0278
+0.00%
$ 9.44 million $ 849,948
Mar 16, 8 PM $ 0.0278
+0.04%
$ 9.44 million $ 830,427
Mar 16, 7 PM $ 0.0277
+0.12%
$ 9.43 million $ 809,776
Mar 16, 6 PM $ 0.0277
+0.82%
$ 9.43 million $ 797,869
Mar 16, 5 PM $ 0.0275
+0.42%
$ 9.35 million $ 765,321
Mar 16, 4 PM $ 0.0274
+0.24%
$ 9.31 million $ 740,394
Mar 16, 3 PM $ 0.0273
-0.22%
$ 9.28 million $ 730,209
Mar 16, 2 PM $ 0.0274
+0.08%
$ 9.3 million $ 727,008
Mar 16, 1 PM $ 0.0273
-0.04%
$ 9.3 million $ 725,400
Mar 16, 12 PM $ 0.0274
-0.04%
$ 9.3 million $ 715,076