GAIB Historical Data

GAIB Page 18
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0115
-0.03%
$ 3.89 million $ 181,028
9:31 AM $ 0.0115
+0.03%
$ 3.89 million $ 181,089
9:30 AM $ 0.0115
+0.04%
$ 3.89 million $ 181,076
9:29 AM $ 0.0115
+0.07%
$ 3.89 million $ 181,048
9:28 AM $ 0.0114
+0.10%
$ 3.89 million $ 180,959
9:27 AM $ 0.0114
+0.13%
$ 3.89 million $ 180,998
9:26 AM $ 0.0114
-0.21%
$ 3.89 million $ 181,024
9:25 AM $ 0.0114
-0.16%
$ 3.89 million $ 181,064
9:24 AM $ 0.0115
+0.03%
$ 3.9 million $ 181,120
9:23 AM $ 0.0115
-0.01%
$ 3.9 million $ 181,156
9:22 AM $ 0.0115
-0.04%
$ 3.9 million $ 181,157
9:21 AM $ 0.0115
+0.10%
$ 3.9 million $ 181,230
9:20 AM $ 0.0115
+0.07%
$ 3.9 million $ 181,208
9:19 AM $ 0.0114
+0.17%
$ 3.89 million $ 180,868
9:18 AM $ 0.0114
+0.09%
$ 3.89 million $ 180,868
9:17 AM $ 0.0114
+0.08%
$ 3.89 million $ 180,808
9:16 AM $ 0.0114
+0.05%
$ 3.89 million $ 180,847
9:15 AM $ 0.0114
-0.03%
$ 3.89 million $ 180,885
9:14 AM $ 0.0114
+0.03%
$ 3.88 million $ 180,959
9:13 AM $ 0.0114
+0.05%
$ 3.88 million $ 180,871
9:12 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,020
9:11 AM $ 0.0114
-0.05%
$ 3.88 million $ 181,053
9:10 AM $ 0.0114
+0.05%
$ 3.88 million $ 181,114
9:09 AM $ 0.0114
-0.16%
$ 3.87 million $ 181,136
9:08 AM $ 0.0114
-0.03%
$ 3.87 million $ 181,385
9:07 AM $ 0.0114
+0.03%
$ 3.87 million $ 181,456
9:06 AM $ 0.0114
-0.03%
$ 3.87 million $ 181,467
9:05 AM $ 0.0114
+0.00%
$ 3.87 million $ 181,450
9:04 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,585
9:03 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,635
9:02 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,635
9:01 AM $ 0.0114
-0.03%
$ 3.88 million $ 181,681
9:00 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,681
8:59 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,717
8:58 AM $ 0.0114
-0.01%
$ 3.88 million $ 181,655
8:57 AM $ 0.0114
-0.03%
$ 3.88 million $ 181,692
8:56 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,719
8:55 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,761
8:54 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,794
8:53 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,775
8:52 AM $ 0.0114
+0.00%
$ 3.88 million $ 181,837
8:51 AM $ 0.0114
-0.03%
$ 3.88 million $ 181,875
8:50 AM $ 0.0114
+0.03%
$ 3.88 million $ 181,902
8:49 AM $ 0.0114
-0.10%
$ 3.88 million $ 181,939
8:48 AM $ 0.0114
+0.03%
$ 3.88 million $ 182,078
8:47 AM $ 0.0114
-0.03%
$ 3.88 million $ 182,153
8:46 AM $ 0.0114
+0.02%
$ 3.88 million $ 182,153
8:45 AM $ 0.0114
-0.03%
$ 3.88 million $ 182,208
8:44 AM $ 0.0114
+0.03%
$ 3.88 million $ 182,287
8:43 AM $ 0.0114
+0.04%
$ 3.88 million $ 182,187