GAIB Historical Data

GAIB Page 18
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0189
+0.02%
$ 6.42 million $ 401,480
2:52 PM $ 0.0189
-0.04%
$ 6.42 million $ 401,466
2:51 PM $ 0.0189
+0.03%
$ 6.42 million $ 401,523
2:50 PM $ 0.0189
+0.08%
$ 6.42 million $ 401,486
2:49 PM $ 0.0189
+0.84%
$ 6.42 million $ 401,373
2:48 PM $ 0.0187
+0.05%
$ 6.42 million $ 401,490
2:47 PM $ 0.0187
+0.03%
$ 6.42 million $ 401,430
2:46 PM $ 0.0187
+0.00%
$ 6.42 million $ 401,283
2:45 PM $ 0.0187
+0.07%
$ 6.42 million $ 401,217
2:44 PM $ 0.0187
+0.07%
$ 6.35 million $ 400,806
2:43 PM $ 0.0187
+0.02%
$ 6.35 million $ 400,641
2:42 PM $ 0.0187
+0.00%
$ 6.35 million $ 400,534
2:41 PM $ 0.0187
+0.05%
$ 6.35 million $ 400,534
2:40 PM $ 0.0186
-0.20%
$ 6.35 million $ 400,647
2:39 PM $ 0.0187
-0.01%
$ 6.35 million $ 400,647
2:38 PM $ 0.0187
-0.03%
$ 6.35 million $ 400,747
2:37 PM $ 0.0187
+0.05%
$ 6.35 million $ 400,722
2:36 PM $ 0.0187
+0.01%
$ 6.35 million $ 400,742
2:35 PM $ 0.0187
+0.05%
$ 6.35 million $ 400,689
2:34 PM $ 0.0187
+0.00%
$ 6.35 million $ 400,560
2:33 PM $ 0.0187
+0.03%
$ 6.35 million $ 400,603
2:32 PM $ 0.0187
+0.00%
$ 6.35 million $ 400,616
2:31 PM $ 0.0187
-0.12%
$ 6.35 million $ 400,525
2:30 PM $ 0.0187
-0.02%
$ 6.35 million $ 400,531
2:29 PM $ 0.0187
-0.23%
$ 6.35 million $ 400,575
2:28 PM $ 0.0187
+0.07%
$ 6.35 million $ 400,491
2:27 PM $ 0.0187
-0.04%
$ 6.35 million $ 400,571
2:26 PM $ 0.0187
+0.10%
$ 6.35 million $ 400,849
2:25 PM $ 0.0187
-0.07%
$ 6.35 million $ 401,350
2:24 PM $ 0.0187
-0.41%
$ 6.36 million $ 401,350
2:23 PM $ 0.0188
+0.07%
$ 6.36 million $ 401,595
2:22 PM $ 0.0188
+0.00%
$ 6.36 million $ 401,595
2:21 PM $ 0.0188
+0.02%
$ 6.36 million $ 401,540
2:20 PM $ 0.0188
-0.04%
$ 6.36 million $ 401,350
2:19 PM $ 0.0188
+0.44%
$ 6.39 million $ 401,509
2:18 PM $ 0.0187
-0.02%
$ 6.39 million $ 401,673
2:17 PM $ 0.0187
+0.01%
$ 6.39 million $ 401,729
2:16 PM $ 0.0187
+0.01%
$ 6.39 million $ 401,704
2:15 PM $ 0.0187
+0.01%
$ 6.39 million $ 401,771
2:14 PM $ 0.0187
-0.03%
$ 6.36 million $ 401,850
2:13 PM $ 0.0187
-0.04%
$ 6.36 million $ 402,247
2:12 PM $ 0.0187
+0.06%
$ 6.36 million $ 402,236
2:11 PM $ 0.0187
+0.00%
$ 6.36 million $ 402,107
2:10 PM $ 0.0187
+0.00%
$ 6.36 million $ 402,345
2:09 PM $ 0.0187
-0.50%
$ 6.36 million $ 402,255
2:08 PM $ 0.0188
-0.02%
$ 6.36 million $ 402,132
2:07 PM $ 0.0188
+0.02%
$ 6.36 million $ 402,180
2:06 PM $ 0.0188
-0.05%
$ 6.36 million $ 402,180
2:05 PM $ 0.0188
+0.00%
$ 6.36 million $ 402,144
2:04 PM $ 0.0188
+0.66%
$ 6.39 million $ 402,252