GAIB Historical Data

GAIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0273
-0.04%
$ 9.3 million $ 725,400
Mar 16, 12 PM $ 0.0274
-0.04%
$ 9.3 million $ 715,076
Mar 16, 11 AM $ 0.0274
+0.03%
$ 9.3 million $ 698,887
Mar 16, 10 AM $ 0.0274
+0.18%
$ 9.3 million $ 662,780
Mar 16, 9 AM $ 0.0273
+0.49%
$ 9.29 million $ 658,675
Mar 16, 8 AM $ 0.0272
-0.03%
$ 9.24 million $ 650,994
Mar 16, 7 AM $ 0.0272
+0.08%
$ 9.24 million $ 649,229
Mar 16, 6 AM $ 0.0272
-0.01%
$ 9.23 million $ 652,439
Mar 16, 5 AM $ 0.0272
+0.15%
$ 9.24 million $ 654,665
Mar 16, 4 AM $ 0.0271
-0.22%
$ 9.22 million $ 657,490
Mar 16, 3 AM $ 0.0272
+0.08%
$ 9.24 million $ 653,633
Mar 16, 2 AM $ 0.0272
-0.03%
$ 9.23 million $ 653,317
Mar 16, 1 AM $ 0.0272
-0.06%
$ 9.24 million $ 652,659
Mar 16, 12 AM $ 0.0272
+0.08%
$ 9.24 million $ 652,619
Mar 15, 11 PM $ 0.0272
-0.02%
$ 9.24 million $ 652,973
Mar 15, 10 PM $ 0.0272
+0.02%
$ 9.24 million $ 652,851
Mar 15, 9 PM $ 0.0272
-0.09%
$ 9.24 million $ 652,651
Mar 15, 8 PM $ 0.0272
+0.41%
$ 9.24 million $ 653,695
Mar 15, 7 PM $ 0.0271
-0.16%
$ 9.21 million $ 651,577
Mar 15, 6 PM $ 0.0271
-0.42%
$ 9.22 million $ 647,586
Mar 15, 5 PM $ 0.0272
+0.25%
$ 9.26 million $ 647,744
Mar 15, 4 PM $ 0.0272
+0.00%
$ 9.24 million $ 643,709
Mar 15, 3 PM $ 0.0272
+0.31%
$ 9.24 million $ 630,680
Mar 15, 2 PM $ 0.0271
-0.07%
$ 9.21 million $ 616,917
Mar 15, 1 PM $ 0.0271
+0.04%
$ 9.22 million $ 617,045
Mar 15, 12 PM $ 0.0271
-0.13%
$ 9.21 million $ 617,398
Mar 15, 11 AM $ 0.0271
+0.17%
$ 9.22 million $ 617,506
Mar 15, 10 AM $ 0.0271
+0.06%
$ 9.21 million $ 616,836
Mar 15, 9 AM $ 0.0271
-0.02%
$ 9.2 million $ 618,784
Mar 15, 8 AM $ 0.0271
-0.12%
$ 9.2 million $ 640,963
Mar 15, 7 AM $ 0.0271
+0.15%
$ 9.22 million $ 641,405
Mar 15, 6 AM $ 0.0271
+0.09%
$ 9.2 million $ 641,413
Mar 15, 5 AM $ 0.027
-0.05%
$ 9.19 million $ 645,496
Mar 15, 4 AM $ 0.0271
+0.01%
$ 9.2 million $ 643,968
Mar 15, 3 AM $ 0.0271
-0.02%
$ 9.2 million $ 647,346
Mar 15, 2 AM $ 0.0271
+0.02%
$ 9.2 million $ 647,455
Mar 15, 1 AM $ 0.0271
+0.08%
$ 9.2 million $ 648,977
Mar 15, 12 AM $ 0.027
-0.05%
$ 9.19 million $ 666,073
Mar 14, 11 PM $ 0.027
-0.02%
$ 9.2 million $ 685,566
Mar 14, 10 PM $ 0.027
-0.02%
$ 9.2 million $ 689,182
Mar 14, 9 PM $ 0.0271
-0.09%
$ 9.2 million $ 692,844
Mar 14, 8 PM $ 0.0271
+0.09%
$ 9.21 million $ 698,496
Mar 14, 7 PM $ 0.0271
+0.01%
$ 9.2 million $ 703,290
Mar 14, 6 PM $ 0.027
-0.03%
$ 9.2 million $ 702,595
Mar 14, 5 PM $ 0.0271
-0.01%
$ 9.2 million $ 702,301
Mar 14, 4 PM $ 0.0271
-0.05%
$ 9.2 million $ 704,086
Mar 14, 3 PM $ 0.0271
+0.22%
$ 9.2 million $ 707,443
Mar 14, 2 PM $ 0.027
-0.21%
$ 9.18 million $ 707,039
Mar 14, 1 PM $ 0.0271
+0.34%
$ 9.2 million $ 708,758
Mar 14, 12 PM $ 0.027
-0.06%
$ 9.17 million $ 734,241