GAIB Historical Data

GAIB Page 19
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0188
-0.01%
$ 6.41 million $ 400,978
3:32 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,039
3:31 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,085
3:30 PM $ 0.0189
+0.03%
$ 6.41 million $ 401,135
3:29 PM $ 0.0188
-0.02%
$ 6.41 million $ 401,135
3:28 PM $ 0.0189
+0.03%
$ 6.41 million $ 401,059
3:27 PM $ 0.0188
-0.01%
$ 6.41 million $ 401,077
3:26 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,133
3:25 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,145
3:24 PM $ 0.0188
-0.04%
$ 6.41 million $ 401,275
3:23 PM $ 0.0189
-0.04%
$ 6.41 million $ 401,399
3:22 PM $ 0.0189
+0.02%
$ 6.41 million $ 401,404
3:21 PM $ 0.0189
+0.00%
$ 6.41 million $ 401,387
3:20 PM $ 0.0189
+0.02%
$ 6.41 million $ 401,370
3:19 PM $ 0.0189
+0.07%
$ 6.41 million $ 401,280
3:18 PM $ 0.0188
-0.04%
$ 6.41 million $ 401,285
3:17 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,299
3:16 PM $ 0.0188
+0.02%
$ 6.41 million $ 401,313
3:15 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,272
3:14 PM $ 0.0188
-0.05%
$ 6.41 million $ 401,335
3:13 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,332
3:12 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,328
3:11 PM $ 0.0189
+0.04%
$ 6.41 million $ 401,328
3:10 PM $ 0.0188
+0.01%
$ 6.41 million $ 401,370
3:09 PM $ 0.0188
+0.11%
$ 6.41 million $ 401,385
3:08 PM $ 0.0188
-0.01%
$ 6.41 million $ 401,588
3:07 PM $ 0.0188
+0.01%
$ 6.41 million $ 401,595
3:06 PM $ 0.0188
+0.02%
$ 6.41 million $ 401,614
3:05 PM $ 0.0188
-0.02%
$ 6.41 million $ 401,710
3:04 PM $ 0.0188
-0.51%
$ 6.4 million $ 401,854
3:03 PM $ 0.0189
-0.03%
$ 6.4 million $ 401,454
3:02 PM $ 0.0189
+0.01%
$ 6.4 million $ 401,471
3:01 PM $ 0.0189
+0.02%
$ 6.4 million $ 401,512
3:00 PM $ 0.0189
-0.04%
$ 6.4 million $ 401,488
2:59 PM $ 0.0189
+0.12%
$ 6.43 million $ 401,507
2:58 PM $ 0.0189
+0.07%
$ 6.43 million $ 401,424
2:57 PM $ 0.0189
+0.00%
$ 6.43 million $ 401,471
2:56 PM $ 0.0189
-0.02%
$ 6.43 million $ 401,521
2:55 PM $ 0.0189
-0.01%
$ 6.43 million $ 401,701
2:54 PM $ 0.0189
+0.00%
$ 6.42 million $ 401,701
2:53 PM $ 0.0189
+0.02%
$ 6.42 million $ 401,480
2:52 PM $ 0.0189
-0.04%
$ 6.42 million $ 401,466
2:51 PM $ 0.0189
+0.03%
$ 6.42 million $ 401,523
2:50 PM $ 0.0189
+0.08%
$ 6.42 million $ 401,486
2:49 PM $ 0.0189
+0.84%
$ 6.42 million $ 401,373
2:48 PM $ 0.0187
+0.05%
$ 6.42 million $ 401,490
2:47 PM $ 0.0187
+0.03%
$ 6.42 million $ 401,430
2:46 PM $ 0.0187
+0.00%
$ 6.42 million $ 401,283
2:45 PM $ 0.0187
+0.07%
$ 6.42 million $ 401,217
2:44 PM $ 0.0187
+0.07%
$ 6.35 million $ 400,806