GAIB Historical Data

GAIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0338
+0.68%
$ 10.82 million $ 1.33 million
Mar 1, 2026 $ 0.0336
+0.20%
$ 10.75 million $ 1.79 million
Feb 28, 2026 $ 0.0335
+4.57%
$ 10.73 million $ 2.21 million
Feb 27, 2026 $ 0.0321
+4.39%
$ 10.26 million $ 2.28 million
Feb 26, 2026 $ 0.0307
+5.06%
$ 9.83 million $ 1.67 million
Feb 25, 2026 $ 0.0292
-13.81%
$ 9.35 million $ 3.06 million
Feb 24, 2026 $ 0.0339
-1.05%
$ 10.85 million $ 2 million
Feb 23, 2026 $ 0.0343
+2.78%
$ 10.96 million $ 2.3 million
Feb 22, 2026 $ 0.0333
+4.78%
$ 10.66 million $ 2.3 million
Feb 21, 2026 $ 0.0318
+0.32%
$ 10.18 million $ 1.52 million
Feb 20, 2026 $ 0.0317
-0.11%
$ 10.15 million $ 2.08 million
Feb 19, 2026 $ 0.0317
+0.63%
$ 10.16 million $ 2.22 million
Feb 18, 2026 $ 0.0315
-0.32%
$ 10.08 million $ 2.15 million
Feb 17, 2026 $ 0.0316
-1.96%
$ 10.13 million $ 2.13 million
Feb 16, 2026 $ 0.0323
+0.65%
$ 10.33 million $ 2.18 million
Feb 15, 2026 $ 0.0321
+0.05%
$ 10.26 million $ 2.19 million
Feb 14, 2026 $ 0.032
-0.03%
$ 10.26 million $ 2.05 million
Feb 13, 2026 $ 0.0321
+0.11%
$ 10.26 million $ 2.17 million
Feb 12, 2026 $ 0.032
+0.67%
$ 10.25 million $ 1.93 million
Feb 11, 2026 $ 0.0318
-0.40%
$ 10.18 million $ 2.3 million
Feb 10, 2026 $ 0.0319
+0.93%
$ 10.22 million $ 2.42 million
Feb 9, 2026 $ 0.0316
+0.22%
$ 10.12 million $ 2.48 million
Feb 8, 2026 $ 0.0316
-2.20%
$ 10.1 million $ 2.38 million
Feb 7, 2026 $ 0.0323
+1.49%
$ 10.33 million $ 2.56 million
Feb 6, 2026 $ 0.0318
-2.06%
$ 10.18 million $ 2.59 million
Feb 5, 2026 $ 0.0325
-0.06%
$ 10.39 million $ 2.6 million
Feb 4, 2026 $ 0.0325
-7.46%
$ 10.4 million $ 2.66 million
Feb 3, 2026 $ 0.0351
-4.99%
$ 11.24 million $ 2.56 million
Feb 2, 2026 $ 0.037
-2.64%
$ 11.83 million $ 2.81 million
Feb 1, 2026 $ 0.038
-5.10%
$ 12.15 million $ 2.74 million
Jan 31, 2026 $ 0.04
-2.99%
$ 12.8 million $ 2.72 million
Jan 30, 2026 $ 0.0412
+1.61%
$ 13.19 million $ 2.73 million
Jan 29, 2026 $ 0.0406
+6.37%
$ 12.98 million $ 3.11 million
Jan 28, 2026 $ 0.0381
-15.76%
$ 12.21 million $ 2.9 million
Jan 27, 2026 $ 0.0453
-9.66%
$ 14.49 million $ 2.94 million
Jan 26, 2026 $ 0.0501
+3.57%
$ 16.04 million $ 3.67 million
Jan 25, 2026 $ 0.0484
+12.07%
$ 15.49 million $ 4.46 million
Jan 24, 2026 $ 0.0432
+16.68%
$ 13.83 million $ 2.59 million
Jan 23, 2026 $ 0.037
-1.15%
$ 11.85 million $ 2.35 million
Jan 22, 2026 $ 0.0375
+9.29%
$ 11.99 million $ 3.58 million
Jan 21, 2026 $ 0.0343
-19.63%
$ 10.96 million $ 4.18 million
Jan 20, 2026 $ 0.0427
+25.90%
$ 13.65 million $ 4.7 million
Jan 19, 2026 $ 0.0339
-4.06%
$ 10.84 million $ 5.13 million
Jan 18, 2026 $ 0.0353
+11.60%
$ 11.31 million $ 5.3 million
Jan 17, 2026 $ 0.0316
+12.17%
$ 10.16 million $ 2.94 million
Jan 16, 2026 $ 0.0282
+7.35%
$ 9.03 million $ 2.79 million
Jan 15, 2026 $ 0.0263
-10.35%
$ 8.41 million $ 2.57 million
Jan 14, 2026 $ 0.0293
+0.05%
$ 9.37 million $ 3.42 million
Jan 13, 2026 $ 0.0293
-9.63%
$ 9.38 million $ 3.11 million
Jan 12, 2026 $ 0.0324
-16.22%
$ 10.37 million $ 5.07 million