GAIB Historical Data

GAIB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.027
-0.06%
$ 9.17 million $ 734,241
Mar 14, 11 AM $ 0.027
+0.08%
$ 9.18 million $ 756,756
Mar 14, 10 AM $ 0.027
-0.08%
$ 9.17 million $ 793,663
Mar 14, 9 AM $ 0.027
-0.28%
$ 9.18 million $ 819,627
Mar 14, 8 AM $ 0.0271
-0.01%
$ 9.2 million $ 828,282
Mar 14, 7 AM $ 0.0271
+0.12%
$ 9.21 million $ 859,067
Mar 14, 6 AM $ 0.027
-0.08%
$ 9.19 million $ 885,532
Mar 14, 5 AM $ 0.0271
-0.05%
$ 9.2 million $ 887,963
Mar 14, 4 AM $ 0.0271
+0.11%
$ 9.21 million $ 890,684
Mar 14, 3 AM $ 0.027
+0.15%
$ 9.2 million $ 917,528
Mar 14, 2 AM $ 0.027
-0.01%
$ 9.18 million $ 921,786
Mar 14, 1 AM $ 0.027
-0.12%
$ 9.18 million $ 930,262
Mar 14, 12 AM $ 0.027
-0.30%
$ 9.19 million $ 1.01 million
Mar 13, 11 PM $ 0.0271
+0.18%
$ 9.22 million $ 991,592
Mar 13, 10 PM $ 0.0271
+0.41%
$ 9.21 million $ 1.01 million
Mar 13, 9 PM $ 0.027
-0.24%
$ 9.17 million $ 1.02 million
Mar 13, 8 PM $ 0.027
-0.37%
$ 9.19 million $ 1.05 million
Mar 13, 7 PM $ 0.0271
+0.29%
$ 9.22 million $ 1.11 million
Mar 13, 6 PM $ 0.0271
-0.01%
$ 9.2 million $ 1.16 million
Mar 13, 5 PM $ 0.0271
-0.37%
$ 9.2 million $ 1.19 million
Mar 13, 4 PM $ 0.0272
-0.35%
$ 9.23 million $ 1.19 million
Mar 13, 3 PM $ 0.0273
+0.10%
$ 9.27 million $ 1.21 million
Mar 13, 2 PM $ 0.0272
+0.28%
$ 9.26 million $ 1.23 million
Mar 13, 1 PM $ 0.0272
-1.39%
$ 9.23 million $ 1.27 million
Mar 13, 12 PM $ 0.0275
-0.17%
$ 9.36 million $ 1.27 million
Mar 13, 11 AM $ 0.0276
-0.18%
$ 9.38 million $ 1.27 million
Mar 13, 10 AM $ 0.0276
+0.37%
$ 9.4 million $ 1.26 million
Mar 13, 9 AM $ 0.0275
-0.15%
$ 9.36 million $ 1.26 million
Mar 13, 8 AM $ 0.0276
+0.03%
$ 9.37 million $ 1.26 million
Mar 13, 7 AM $ 0.0276
-0.90%
$ 9.37 million $ 1.23 million
Mar 13, 6 AM $ 0.0278
-0.54%
$ 9.46 million $ 1.2 million
Mar 13, 5 AM $ 0.028
-0.40%
$ 9.51 million $ 1.2 million
Mar 13, 4 AM $ 0.0281
-0.17%
$ 9.55 million $ 1.2 million
Mar 13, 3 AM $ 0.0281
+0.07%
$ 9.56 million $ 1.17 million
Mar 13, 2 AM $ 0.0281
-0.14%
$ 9.56 million $ 1.17 million
Mar 13, 1 AM $ 0.0281
-0.13%
$ 9.57 million $ 1.17 million
Mar 13, 12 AM $ 0.0282
+0.00%
$ 9.58 million $ 1.08 million
Mar 12, 11 PM $ 0.0282
+0.27%
$ 9.58 million $ 1.08 million
Mar 12, 10 PM $ 0.0281
+0.04%
$ 9.56 million $ 1.06 million
Mar 12, 9 PM $ 0.0281
+0.33%
$ 9.55 million $ 1.04 million
Mar 12, 8 PM $ 0.028
+0.58%
$ 9.52 million $ 1.01 million
Mar 12, 7 PM $ 0.0278
+0.54%
$ 9.46 million $ 941,007
Mar 12, 6 PM $ 0.0277
+0.32%
$ 9.41 million $ 888,212
Mar 12, 5 PM $ 0.0276
-0.11%
$ 9.38 million $ 863,755
Mar 12, 4 PM $ 0.0276
-0.42%
$ 9.39 million $ 863,652
Mar 12, 3 PM $ 0.0277
-0.11%
$ 9.43 million $ 861,358
Mar 12, 2 PM $ 0.0278
+0.09%
$ 9.44 million $ 847,527
Mar 12, 1 PM $ 0.0277
-0.25%
$ 9.43 million $ 836,876
Mar 12, 12 PM $ 0.0278
-0.37%
$ 9.45 million $ 830,961
Mar 12, 11 AM $ 0.0279
-0.01%
$ 9.49 million $ 814,957