GAIB Historical Data

GAIB Page 20
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0188
-0.04%
$ 6.4 million $ 401,630
4:08 PM $ 0.0188
+0.00%
$ 6.4 million $ 401,644
4:07 PM $ 0.0188
+0.00%
$ 6.4 million $ 401,632
4:06 PM $ 0.0188
-0.03%
$ 6.4 million $ 401,576
4:05 PM $ 0.0188
-0.04%
$ 6.4 million $ 401,576
4:04 PM $ 0.0188
-0.03%
$ 6.41 million $ 401,379
4:03 PM $ 0.0189
+0.01%
$ 6.41 million $ 401,381
4:02 PM $ 0.0188
-0.01%
$ 6.41 million $ 401,368
4:01 PM $ 0.0188
+0.02%
$ 6.41 million $ 401,333
4:00 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,277
3:59 PM $ 0.0188
-0.55%
$ 6.41 million $ 401,167
3:58 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,153
3:57 PM $ 0.0189
+0.02%
$ 6.41 million $ 401,191
3:56 PM $ 0.0189
-0.03%
$ 6.41 million $ 401,195
3:55 PM $ 0.019
+0.00%
$ 6.41 million $ 401,255
3:54 PM $ 0.019
+0.05%
$ 6.44 million $ 401,326
3:53 PM $ 0.0189
+0.01%
$ 6.44 million $ 401,052
3:52 PM $ 0.0189
-0.01%
$ 6.44 million $ 401,064
3:51 PM $ 0.0189
-0.01%
$ 6.44 million $ 401,078
3:50 PM $ 0.0189
-0.01%
$ 6.44 million $ 401,130
3:49 PM $ 0.0189
+0.50%
$ 6.44 million $ 401,365
3:48 PM $ 0.0188
-0.01%
$ 6.44 million $ 401,442
3:47 PM $ 0.0188
+0.01%
$ 6.44 million $ 401,524
3:46 PM $ 0.0188
-0.01%
$ 6.44 million $ 401,524
3:45 PM $ 0.0188
-0.01%
$ 6.44 million $ 401,611
3:44 PM $ 0.0188
-0.33%
$ 6.41 million $ 401,600
3:43 PM $ 0.0189
+0.00%
$ 6.41 million $ 401,553
3:42 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,496
3:41 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,430
3:40 PM $ 0.0189
+0.00%
$ 6.41 million $ 401,414
3:39 PM $ 0.0189
+0.37%
$ 6.43 million $ 401,254
3:38 PM $ 0.0188
+0.01%
$ 6.43 million $ 401,269
3:37 PM $ 0.0188
+0.00%
$ 6.43 million $ 401,217
3:36 PM $ 0.0188
-0.01%
$ 6.43 million $ 401,167
3:35 PM $ 0.0188
+0.03%
$ 6.43 million $ 401,121
3:34 PM $ 0.0188
-0.02%
$ 6.41 million $ 400,922
3:33 PM $ 0.0188
-0.01%
$ 6.41 million $ 400,978
3:32 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,039
3:31 PM $ 0.0189
-0.01%
$ 6.41 million $ 401,085
3:30 PM $ 0.0189
+0.03%
$ 6.41 million $ 401,135
3:29 PM $ 0.0188
-0.02%
$ 6.41 million $ 401,135
3:28 PM $ 0.0189
+0.03%
$ 6.41 million $ 401,059
3:27 PM $ 0.0188
-0.01%
$ 6.41 million $ 401,077
3:26 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,133
3:25 PM $ 0.0188
+0.00%
$ 6.41 million $ 401,145
3:24 PM $ 0.0188
-0.04%
$ 6.41 million $ 401,275
3:23 PM $ 0.0189
-0.04%
$ 6.41 million $ 401,399
3:22 PM $ 0.0189
+0.02%
$ 6.41 million $ 401,404
3:21 PM $ 0.0189
+0.00%
$ 6.41 million $ 401,387
3:20 PM $ 0.0189
+0.02%
$ 6.41 million $ 401,370