GAIB Historical Data

GAIB Page 20
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0115
-0.07%
$ 3.9 million $ 181,091
10:47 AM $ 0.0115
+0.03%
$ 3.9 million $ 181,012
10:46 AM $ 0.0115
+0.00%
$ 3.9 million $ 181,004
10:45 AM $ 0.0115
-0.06%
$ 3.9 million $ 180,969
10:44 AM $ 0.0115
+0.12%
$ 3.91 million $ 180,869
10:43 AM $ 0.0115
+0.05%
$ 3.91 million $ 180,651
10:42 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,628
10:41 AM $ 0.0115
-0.07%
$ 3.91 million $ 180,580
10:40 AM $ 0.0115
+0.02%
$ 3.91 million $ 180,561
10:39 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,527
10:38 AM $ 0.0115
+0.01%
$ 3.91 million $ 180,449
10:37 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,373
10:36 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,349
10:35 AM $ 0.0115
-0.04%
$ 3.91 million $ 180,394
10:34 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,531
10:33 AM $ 0.0115
-0.06%
$ 3.91 million $ 180,531
10:32 AM $ 0.0115
+0.05%
$ 3.91 million $ 180,591
10:31 AM $ 0.0115
-0.05%
$ 3.91 million $ 180,591
10:30 AM $ 0.0115
+0.04%
$ 3.91 million $ 180,654
10:29 AM $ 0.0115
-0.11%
$ 3.91 million $ 180,737
10:28 AM $ 0.0115
-0.13%
$ 3.91 million $ 181,028
10:27 AM $ 0.0115
+0.16%
$ 3.91 million $ 180,972
10:26 AM $ 0.0115
+0.03%
$ 3.91 million $ 181,078
10:25 AM $ 0.0115
-0.03%
$ 3.91 million $ 181,086
10:24 AM $ 0.0115
-0.08%
$ 3.91 million $ 181,116
10:23 AM $ 0.0115
-0.11%
$ 3.91 million $ 181,177
10:22 AM $ 0.0115
+0.05%
$ 3.91 million $ 181,111
10:21 AM $ 0.0115
-0.05%
$ 3.91 million $ 181,188
10:20 AM $ 0.0115
+0.03%
$ 3.91 million $ 181,220
10:19 AM $ 0.0115
+0.27%
$ 3.92 million $ 181,135
10:18 AM $ 0.0115
+0.18%
$ 3.92 million $ 180,275
10:17 AM $ 0.0115
-0.13%
$ 3.92 million $ 180,301
10:16 AM $ 0.0115
+0.00%
$ 3.92 million $ 180,332
10:15 AM $ 0.0115
-0.12%
$ 3.92 million $ 180,245
10:14 AM $ 0.0115
-0.08%
$ 3.91 million $ 180,237
10:13 AM $ 0.0115
-0.04%
$ 3.91 million $ 180,249
10:12 AM $ 0.0115
-0.13%
$ 3.91 million $ 180,249
10:11 AM $ 0.0115
+0.13%
$ 3.91 million $ 180,248
10:10 AM $ 0.0115
-0.11%
$ 3.91 million $ 180,207
10:09 AM $ 0.0115
-0.51%
$ 3.92 million $ 180,280
10:08 AM $ 0.0116
-0.15%
$ 3.92 million $ 181,027
10:07 AM $ 0.0116
+0.08%
$ 3.92 million $ 180,992
10:06 AM $ 0.0116
+0.03%
$ 3.92 million $ 181,185
10:05 AM $ 0.0116
+0.00%
$ 3.92 million $ 181,276
10:04 AM $ 0.0116
+0.13%
$ 3.94 million $ 181,337
10:03 AM $ 0.0116
+0.02%
$ 3.94 million $ 181,044
10:02 AM $ 0.0116
+0.10%
$ 3.94 million $ 181,040
10:01 AM $ 0.0116
+0.00%
$ 3.94 million $ 181,050
10:00 AM $ 0.0116
+0.02%
$ 3.94 million $ 181,179
9:59 AM $ 0.0116
+0.23%
$ 3.93 million $ 180,802