GAIB Historical Data

GAIB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0278
-0.37%
$ 9.45 million $ 830,961
Mar 12, 11 AM $ 0.0279
-0.01%
$ 9.49 million $ 814,957
Mar 12, 10 AM $ 0.0279
-0.10%
$ 9.49 million $ 790,367
Mar 12, 9 AM $ 0.0279
+1.05%
$ 9.5 million $ 761,364
Mar 12, 8 AM $ 0.0276
+0.13%
$ 9.4 million $ 761,395
Mar 12, 7 AM $ 0.0276
+0.04%
$ 9.39 million $ 769,673
Mar 12, 6 AM $ 0.0276
-0.05%
$ 9.38 million $ 773,956
Mar 12, 5 AM $ 0.0276
+0.11%
$ 9.39 million $ 773,938
Mar 12, 4 AM $ 0.0276
-0.04%
$ 9.38 million $ 771,688
Mar 12, 3 AM $ 0.0276
-0.01%
$ 9.38 million $ 762,648
Mar 12, 2 AM $ 0.0276
+0.02%
$ 9.38 million $ 759,145
Mar 12, 1 AM $ 0.0276
+0.04%
$ 9.38 million $ 753,685
Mar 12, 12 AM $ 0.0276
+0.51%
$ 9.38 million $ 745,354
Mar 11, 11 PM $ 0.0274
+0.07%
$ 9.33 million $ 745,223
Mar 11, 10 PM $ 0.0274
+0.05%
$ 9.32 million $ 768,753
Mar 11, 9 PM $ 0.0274
-0.12%
$ 9.32 million $ 799,304
Mar 11, 8 PM $ 0.0274
+0.34%
$ 9.33 million $ 828,333
Mar 11, 7 PM $ 0.0274
+0.21%
$ 9.3 million $ 863,784
Mar 11, 6 PM $ 0.0273
-0.17%
$ 9.28 million $ 898,421
Mar 11, 5 PM $ 0.0273
+0.15%
$ 9.3 million $ 953,693
Mar 11, 4 PM $ 0.0273
+0.19%
$ 9.28 million $ 957,825
Mar 11, 3 PM $ 0.0272
-0.36%
$ 9.26 million $ 955,212
Mar 11, 2 PM $ 0.0273
+0.43%
$ 9.3 million $ 952,007
Mar 11, 1 PM $ 0.0272
+0.46%
$ 9.26 million $ 934,083
Mar 11, 12 PM $ 0.0271
+0.02%
$ 9.22 million $ 990,110
Mar 11, 11 AM $ 0.0271
-0.04%
$ 9.21 million $ 1.07 million
Mar 11, 10 AM $ 0.0271
+0.00%
$ 9.22 million $ 1.07 million
Mar 11, 9 AM $ 0.0271
+0.22%
$ 9.22 million $ 1.11 million
Mar 11, 8 AM $ 0.027
+0.32%
$ 9.19 million $ 1.23 million
Mar 11, 7 AM $ 0.027
-0.51%
$ 9.16 million $ 1.25 million
Mar 11, 6 AM $ 0.0271
-0.02%
$ 9.21 million $ 1.28 million
Mar 11, 5 AM $ 0.0271
+0.00%
$ 9.21 million $ 1.33 million
Mar 11, 4 AM $ 0.0271
-0.09%
$ 9.21 million $ 1.38 million
Mar 11, 3 AM $ 0.0271
+0.13%
$ 9.22 million $ 1.42 million
Mar 11, 2 AM $ 0.0271
-0.12%
$ 9.21 million $ 1.44 million
Mar 11, 1 AM $ 0.0271
-0.06%
$ 9.22 million $ 1.45 million
Mar 11, 12 AM $ 0.0271
+0.34%
$ 9.23 million $ 1.45 million
Mar 10, 11 PM $ 0.027
+0.10%
$ 9.2 million $ 1.44 million
Mar 10, 10 PM $ 0.027
+0.00%
$ 9.19 million $ 1.44 million
Mar 10, 9 PM $ 0.027
+0.06%
$ 9.19 million $ 1.45 million
Mar 10, 8 PM $ 0.027
-0.07%
$ 9.18 million $ 1.45 million
Mar 10, 7 PM $ 0.027
+0.24%
$ 9.19 million $ 1.43 million
Mar 10, 6 PM $ 0.027
-0.11%
$ 9.17 million $ 1.4 million
Mar 10, 5 PM $ 0.027
+0.21%
$ 9.18 million $ 1.36 million
Mar 10, 4 PM $ 0.0269
+0.00%
$ 9.16 million $ 1.38 million
Mar 10, 3 PM $ 0.0269
+0.07%
$ 9.16 million $ 1.37 million
Mar 10, 2 PM $ 0.0269
-0.32%
$ 9.15 million $ 1.37 million
Mar 10, 1 PM $ 0.027
+1.42%
$ 9.18 million $ 1.39 million
Mar 10, 12 PM $ 0.0266
-6.61%
$ 9.05 million $ 1.32 million
Mar 10, 11 AM $ 0.0285
-1.21%
$ 9.69 million $ 1.25 million