GAIB Historical Data

GAIB Page 21
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0115
+0.30%
$ 3.9 million $ 180,373
11:13 AM $ 0.0114
-0.02%
$ 3.9 million $ 179,733
11:12 AM $ 0.0114
+0.10%
$ 3.9 million $ 179,694
11:11 AM $ 0.0114
+0.04%
$ 3.9 million $ 179,674
11:10 AM $ 0.0114
+0.00%
$ 3.9 million $ 179,587
11:09 AM $ 0.0114
-0.24%
$ 3.89 million $ 179,668
11:08 AM $ 0.0115
-0.02%
$ 3.89 million $ 180,131
11:07 AM $ 0.0115
+0.00%
$ 3.89 million $ 180,152
11:06 AM $ 0.0115
-0.05%
$ 3.89 million $ 180,320
11:05 AM $ 0.0115
+0.03%
$ 3.89 million $ 180,300
11:04 AM $ 0.0115
+0.13%
$ 3.9 million $ 180,376
11:03 AM $ 0.0114
+0.00%
$ 3.9 million $ 180,196
11:02 AM $ 0.0114
+0.00%
$ 3.9 million $ 180,237
11:01 AM $ 0.0114
+0.00%
$ 3.9 million $ 180,212
11:00 AM $ 0.0114
+0.00%
$ 3.9 million $ 180,236
10:59 AM $ 0.0114
-0.03%
$ 3.89 million $ 180,269
10:58 AM $ 0.0114
-0.03%
$ 3.89 million $ 180,335
10:57 AM $ 0.0115
+0.00%
$ 3.89 million $ 180,346
10:56 AM $ 0.0115
-0.03%
$ 3.89 million $ 180,303
10:55 AM $ 0.0115
+0.03%
$ 3.89 million $ 180,326
10:54 AM $ 0.0115
-0.11%
$ 3.89 million $ 180,505
10:53 AM $ 0.0115
+0.01%
$ 3.89 million $ 180,579
10:52 AM $ 0.0115
-0.03%
$ 3.89 million $ 180,630
10:51 AM $ 0.0115
+0.00%
$ 3.89 million $ 180,630
10:50 AM $ 0.0115
-0.04%
$ 3.89 million $ 180,722
10:49 AM $ 0.0115
-0.21%
$ 3.9 million $ 180,689
10:48 AM $ 0.0115
-0.07%
$ 3.9 million $ 181,091
10:47 AM $ 0.0115
+0.03%
$ 3.9 million $ 181,012
10:46 AM $ 0.0115
+0.00%
$ 3.9 million $ 181,004
10:45 AM $ 0.0115
-0.06%
$ 3.9 million $ 180,969
10:44 AM $ 0.0115
+0.12%
$ 3.91 million $ 180,869
10:43 AM $ 0.0115
+0.05%
$ 3.91 million $ 180,651
10:42 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,628
10:41 AM $ 0.0115
-0.07%
$ 3.91 million $ 180,580
10:40 AM $ 0.0115
+0.02%
$ 3.91 million $ 180,561
10:39 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,527
10:38 AM $ 0.0115
+0.01%
$ 3.91 million $ 180,449
10:37 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,373
10:36 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,349
10:35 AM $ 0.0115
-0.04%
$ 3.91 million $ 180,394
10:34 AM $ 0.0115
+0.00%
$ 3.91 million $ 180,531
10:33 AM $ 0.0115
-0.06%
$ 3.91 million $ 180,531
10:32 AM $ 0.0115
+0.05%
$ 3.91 million $ 180,591
10:31 AM $ 0.0115
-0.05%
$ 3.91 million $ 180,591
10:30 AM $ 0.0115
+0.04%
$ 3.91 million $ 180,654
10:29 AM $ 0.0115
-0.11%
$ 3.91 million $ 180,737
10:28 AM $ 0.0115
-0.13%
$ 3.91 million $ 181,028
10:27 AM $ 0.0115
+0.16%
$ 3.91 million $ 180,972
10:26 AM $ 0.0115
+0.03%
$ 3.91 million $ 181,078
10:25 AM $ 0.0115
-0.03%
$ 3.91 million $ 181,086