GAIB Historical Data

GAIB Page 21
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.019
+0.04%
$ 6.44 million $ 400,317
4:54 PM $ 0.019
+0.03%
$ 6.44 million $ 400,105
4:53 PM $ 0.0189
-0.02%
$ 6.44 million $ 399,883
4:52 PM $ 0.019
+0.03%
$ 6.44 million $ 399,867
4:51 PM $ 0.0189
-0.01%
$ 6.44 million $ 399,870
4:50 PM $ 0.019
-0.02%
$ 6.44 million $ 399,860
4:49 PM $ 0.019
+0.08%
$ 6.44 million $ 399,904
4:48 PM $ 0.0189
+0.01%
$ 6.44 million $ 399,962
4:47 PM $ 0.0189
+0.00%
$ 6.44 million $ 399,977
4:46 PM $ 0.0189
+0.02%
$ 6.44 million $ 400,015
4:45 PM $ 0.0189
+0.05%
$ 6.44 million $ 400,024
4:44 PM $ 0.0189
-0.05%
$ 6.43 million $ 399,931
4:43 PM $ 0.0189
-0.01%
$ 6.43 million $ 400,043
4:42 PM $ 0.0189
-0.02%
$ 6.43 million $ 400,068
4:41 PM $ 0.0189
+0.01%
$ 6.43 million $ 400,112
4:40 PM $ 0.0189
-0.03%
$ 6.43 million $ 400,240
4:39 PM $ 0.0189
+0.07%
$ 6.44 million $ 400,189
4:38 PM $ 0.0189
-0.01%
$ 6.44 million $ 400,351
4:37 PM $ 0.0189
+0.01%
$ 6.44 million $ 400,351
4:36 PM $ 0.0189
+0.00%
$ 6.44 million $ 400,368
4:35 PM $ 0.0189
+0.04%
$ 6.44 million $ 400,463
4:34 PM $ 0.0189
+0.01%
$ 6.43 million $ 400,587
4:33 PM $ 0.0189
-0.05%
$ 6.43 million $ 401,369
4:32 PM $ 0.0189
+0.03%
$ 6.43 million $ 401,493
4:31 PM $ 0.0189
+0.00%
$ 6.43 million $ 401,406
4:30 PM $ 0.0189
+0.02%
$ 6.43 million $ 401,363
4:29 PM $ 0.0189
-0.02%
$ 6.43 million $ 401,418
4:28 PM $ 0.0189
-0.01%
$ 6.43 million $ 401,372
4:27 PM $ 0.0189
+0.02%
$ 6.43 million $ 401,345
4:26 PM $ 0.0189
-0.03%
$ 6.43 million $ 401,276
4:25 PM $ 0.0189
+0.01%
$ 6.43 million $ 401,268
4:24 PM $ 0.0189
+0.25%
$ 6.43 million $ 401,292
4:23 PM $ 0.0189
+0.00%
$ 6.43 million $ 401,258
4:22 PM $ 0.0189
+0.00%
$ 6.43 million $ 401,373
4:21 PM $ 0.0189
+0.01%
$ 6.43 million $ 401,373
4:20 PM $ 0.0189
-0.02%
$ 6.43 million $ 401,462
4:19 PM $ 0.0189
+0.26%
$ 6.42 million $ 401,529
4:18 PM $ 0.0188
-0.02%
$ 6.42 million $ 401,410
4:17 PM $ 0.0188
-0.03%
$ 6.42 million $ 401,513
4:16 PM $ 0.0188
+0.00%
$ 6.42 million $ 401,467
4:15 PM $ 0.0188
+0.03%
$ 6.42 million $ 401,626
4:14 PM $ 0.0188
+0.02%
$ 6.4 million $ 401,533
4:13 PM $ 0.0188
+0.01%
$ 6.4 million $ 401,505
4:12 PM $ 0.0188
+0.03%
$ 6.4 million $ 401,537
4:11 PM $ 0.0188
+0.01%
$ 6.4 million $ 401,567
4:10 PM $ 0.0188
-0.02%
$ 6.4 million $ 401,553
4:09 PM $ 0.0188
-0.04%
$ 6.4 million $ 401,630
4:08 PM $ 0.0188
+0.00%
$ 6.4 million $ 401,644
4:07 PM $ 0.0188
+0.00%
$ 6.4 million $ 401,632
4:06 PM $ 0.0188
-0.03%
$ 6.4 million $ 401,576