GAIB Historical Data

GAIB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0266
-6.61%
$ 9.05 million $ 1.32 million
Mar 10, 11 AM $ 0.0285
-1.21%
$ 9.69 million $ 1.25 million
Mar 10, 10 AM $ 0.0289
+1.30%
$ 9.81 million $ 1.27 million
Mar 10, 9 AM $ 0.0285
+0.52%
$ 9.69 million $ 1.26 million
Mar 10, 8 AM $ 0.0283
+0.08%
$ 9.64 million $ 1.14 million
Mar 10, 7 AM $ 0.0283
-0.07%
$ 9.63 million $ 1.12 million
Mar 10, 6 AM $ 0.0283
+1.05%
$ 9.63 million $ 1.1 million
Mar 10, 5 AM $ 0.028
+0.81%
$ 9.53 million $ 1.08 million
Mar 10, 4 AM $ 0.0278
+1.82%
$ 9.46 million $ 1.06 million
Mar 10, 3 AM $ 0.0273
+0.73%
$ 9.29 million $ 1.06 million
Mar 10, 2 AM $ 0.0271
+0.18%
$ 9.22 million $ 1.06 million
Mar 10, 1 AM $ 0.0271
-0.03%
$ 9.2 million $ 1.1 million
Mar 10, 12 AM $ 0.0271
-0.07%
$ 9.21 million $ 1.13 million
Mar 9, 11 PM $ 0.0271
+0.20%
$ 9.21 million $ 1.15 million
Mar 9, 10 PM $ 0.027
+0.07%
$ 9.19 million $ 1.15 million
Mar 9, 9 PM $ 0.027
-0.06%
$ 9.19 million $ 1.14 million
Mar 9, 8 PM $ 0.027
+0.14%
$ 9.19 million $ 1.14 million
Mar 9, 7 PM $ 0.027
+0.01%
$ 9.18 million $ 1.11 million
Mar 9, 6 PM $ 0.027
+0.17%
$ 9.18 million $ 1.12 million
Mar 9, 5 PM $ 0.027
+0.19%
$ 9.16 million $ 1.11 million
Mar 9, 4 PM $ 0.0269
+0.01%
$ 9.15 million $ 1.1 million
Mar 9, 3 PM $ 0.0269
+0.19%
$ 9.14 million $ 1.11 million
Mar 9, 2 PM $ 0.0268
-0.13%
$ 9.13 million $ 1.13 million
Mar 9, 1 PM $ 0.0269
+0.03%
$ 9.14 million $ 1.13 million
Mar 9, 12 PM $ 0.0269
+0.06%
$ 9.14 million $ 1.14 million
Mar 9, 11 AM $ 0.0269
+0.34%
$ 9.13 million $ 1.17 million
Mar 9, 10 AM $ 0.0268
-0.01%
$ 9.1 million $ 1.16 million
Mar 9, 9 AM $ 0.0268
+0.27%
$ 9.1 million $ 1.17 million
Mar 9, 8 AM $ 0.0267
-0.08%
$ 9.08 million $ 1.16 million
Mar 9, 7 AM $ 0.0267
+0.06%
$ 9.08 million $ 1.19 million
Mar 9, 6 AM $ 0.0267
+0.02%
$ 9.08 million $ 1.21 million
Mar 9, 5 AM $ 0.0267
+0.07%
$ 9.08 million $ 1.21 million
Mar 9, 4 AM $ 0.0267
+0.01%
$ 9.07 million $ 1.22 million
Mar 9, 3 AM $ 0.0267
+0.15%
$ 9.07 million $ 1.2 million
Mar 9, 2 AM $ 0.0266
+0.13%
$ 9.06 million $ 1.22 million
Mar 9, 1 AM $ 0.0266
+0.19%
$ 9.04 million $ 1.22 million
Mar 9, 12 AM $ 0.0265
+0.11%
$ 9.03 million $ 1.23 million
Mar 8, 11 PM $ 0.0265
+0.05%
$ 9.02 million $ 1.24 million
Mar 8, 10 PM $ 0.0265
-0.07%
$ 9.01 million $ 1.24 million
Mar 8, 9 PM $ 0.0265
+0.10%
$ 9.02 million $ 1.27 million
Mar 8, 8 PM $ 0.0265
+0.04%
$ 9.01 million $ 1.26 million
Mar 8, 7 PM $ 0.0265
-0.32%
$ 9.01 million $ 1.27 million
Mar 8, 6 PM $ 0.0266
+0.09%
$ 9.03 million $ 1.28 million
Mar 8, 5 PM $ 0.0265
-0.01%
$ 9.03 million $ 1.32 million
Mar 8, 4 PM $ 0.0266
+0.05%
$ 9.03 million $ 1.35 million
Mar 8, 3 PM $ 0.0265
-0.04%
$ 9.02 million $ 1.37 million
Mar 8, 2 PM $ 0.0265
+0.00%
$ 9.03 million $ 1.36 million
Mar 8, 1 PM $ 0.0265
-0.21%
$ 9.03 million $ 1.38 million
Mar 8, 12 PM $ 0.0266
-0.29%
$ 9.05 million $ 1.4 million
Mar 8, 11 AM $ 0.0267
+0.23%
$ 9.07 million $ 1.42 million