GAIB Historical Data

GAIB Page 22
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0117
+0.14%
$ 3.97 million $ 181,702
11:51 AM $ 0.0116
-0.05%
$ 3.97 million $ 181,780
11:50 AM $ 0.0117
-0.18%
$ 3.97 million $ 181,669
11:49 AM $ 0.0117
+0.30%
$ 3.97 million $ 181,445
11:48 AM $ 0.0116
+0.02%
$ 3.97 million $ 181,069
11:47 AM $ 0.0116
+0.03%
$ 3.97 million $ 180,909
11:46 AM $ 0.0116
+0.05%
$ 3.97 million $ 180,923
11:45 AM $ 0.0116
-0.03%
$ 3.97 million $ 180,981
11:44 AM $ 0.0116
+0.00%
$ 3.95 million $ 180,991
11:43 AM $ 0.0116
+0.02%
$ 3.95 million $ 181,017
11:42 AM $ 0.0116
+0.03%
$ 3.95 million $ 181,031
11:41 AM $ 0.0116
+0.00%
$ 3.95 million $ 180,944
11:40 AM $ 0.0116
+0.04%
$ 3.95 million $ 180,906
11:39 AM $ 0.0116
+0.00%
$ 3.95 million $ 180,879
11:38 AM $ 0.0116
+0.07%
$ 3.95 million $ 180,859
11:37 AM $ 0.0116
-0.03%
$ 3.95 million $ 180,859
11:36 AM $ 0.0116
+0.03%
$ 3.95 million $ 180,851
11:35 AM $ 0.0116
+0.02%
$ 3.95 million $ 180,853
11:34 AM $ 0.0116
+0.23%
$ 3.95 million $ 180,941
11:33 AM $ 0.0116
+0.02%
$ 3.95 million $ 180,770
11:32 AM $ 0.0116
+0.00%
$ 3.95 million $ 180,825
11:31 AM $ 0.0116
+0.00%
$ 3.95 million $ 181,031
11:30 AM $ 0.0116
-0.01%
$ 3.95 million $ 181,153
11:29 AM $ 0.0116
-0.11%
$ 3.94 million $ 181,489
11:28 AM $ 0.0116
+0.08%
$ 3.94 million $ 181,979
11:27 AM $ 0.0116
+0.04%
$ 3.94 million $ 182,003
11:26 AM $ 0.0116
+0.00%
$ 3.94 million $ 182,201
11:25 AM $ 0.0116
+0.02%
$ 3.94 million $ 182,266
11:24 AM $ 0.0116
+0.36%
$ 3.94 million $ 182,278
11:23 AM $ 0.0115
+0.08%
$ 3.94 million $ 181,795
11:22 AM $ 0.0115
+0.03%
$ 3.94 million $ 181,795
11:21 AM $ 0.0115
+0.08%
$ 3.94 million $ 181,817
11:20 AM $ 0.0115
-0.07%
$ 3.94 million $ 181,817
11:19 AM $ 0.0115
+0.21%
$ 3.92 million $ 181,516
11:18 AM $ 0.0115
+0.23%
$ 3.92 million $ 181,489
11:17 AM $ 0.0115
-0.01%
$ 3.92 million $ 180,545
11:16 AM $ 0.0115
+0.00%
$ 3.92 million $ 180,500
11:15 AM $ 0.0115
+0.02%
$ 3.92 million $ 180,470
11:14 AM $ 0.0115
+0.30%
$ 3.9 million $ 180,373
11:13 AM $ 0.0114
-0.02%
$ 3.9 million $ 179,733
11:12 AM $ 0.0114
+0.10%
$ 3.9 million $ 179,694
11:11 AM $ 0.0114
+0.04%
$ 3.9 million $ 179,674
11:10 AM $ 0.0114
+0.00%
$ 3.9 million $ 179,587
11:09 AM $ 0.0114
-0.24%
$ 3.89 million $ 179,668
11:08 AM $ 0.0115
-0.02%
$ 3.89 million $ 180,131
11:07 AM $ 0.0115
+0.00%
$ 3.89 million $ 180,152
11:06 AM $ 0.0115
-0.05%
$ 3.89 million $ 180,320
11:05 AM $ 0.0115
+0.03%
$ 3.89 million $ 180,300
11:04 AM $ 0.0115
+0.13%
$ 3.9 million $ 180,376
11:03 AM $ 0.0114
+0.00%
$ 3.9 million $ 180,196