Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.0137
-0.08%
$4.94 million $541,495
Aug 28, 7 AM $0.0137
+0.31%
$4.95 million $579,925
Aug 28, 6 AM $0.0137
-0.07%
$4.93 million $587,455
Aug 28, 5 AM $0.0137
+0.49%
$4.93 million $667,661
Aug 28, 4 AM $0.0136
+0.16%
$4.91 million $661,001
Aug 28, 3 AM $0.0136
-0.17%
$4.9 million $599,208
Aug 28, 2 AM $0.0136
+0.13%
$4.91 million $593,109
Aug 28, 1 AM $0.0136
+0.00%
$4.91 million $437,742
Aug 28, 12 AM $0.0136
+0.03%
$4.91 million $432,262
Aug 27, 11 PM $0.0136
+0.15%
$4.91 million $428,948
Aug 27, 10 PM $0.0136
-0.08%
$4.9 million $424,654
Aug 27, 9 PM $0.0136
+0.16%
$4.9 million $420,263
Aug 27, 8 PM $0.0136
-0.74%
$4.89 million $415,677
Aug 27, 7 PM $0.0137
+0.06%
$4.93 million $411,557
Aug 27, 6 PM $0.0137
+0.11%
$4.93 million $408,188
Aug 27, 5 PM $0.0137
+0.30%
$4.92 million $402,822
Aug 27, 4 PM $0.0136
-0.65%
$4.91 million $399,069
Aug 27, 3 PM $0.0137
+0.12%
$4.94 million $388,997
Aug 27, 2 PM $0.0137
+0.13%
$4.93 million $387,909
Aug 27, 1 PM $0.0137
-0.06%
$4.93 million $388,800
Aug 27, 12 PM $0.0137
-0.10%
$4.93 million $393,319
Aug 27, 11 AM $0.0137
+0.04%
$4.93 million $389,213
Aug 27, 10 AM $0.0137
-0.02%
$4.93 million $387,522
Aug 27, 9 AM $0.0137
+0.64%
$4.93 million $387,745
Aug 27, 8 AM $0.0136
+0.14%
$4.9 million $377,952
Aug 27, 7 AM $0.0136
+0.17%
$4.89 million $334,614
Aug 27, 6 AM $0.0136
+0.17%
$4.89 million $323,259
Aug 27, 5 AM $0.0136
+0.04%
$4.88 million $222,514
Aug 27, 4 AM $0.0136
+0.09%
$4.88 million $144,567
Aug 27, 3 AM $0.0135
-0.10%
$4.87 million $144,839
Aug 27, 2 AM $0.0136
-0.17%
$4.88 million $144,958
Aug 27, 1 AM $0.0136
+0.11%
$4.89 million $144,765
Aug 27, 12 AM $0.0136
+0.00%
$4.88 million $146,016
Aug 26, 11 PM $0.0136
+0.28%
$4.88 million $146,071
Aug 26, 10 PM $0.0135
-0.12%
$4.87 million $146,024
Aug 26, 9 PM $0.0135
+0.08%
$4.87 million $146,028
Aug 26, 8 PM $0.0135
+0.02%
$4.87 million $146,355
Aug 26, 7 PM $0.0135
-0.10%
$4.87 million $146,340
Aug 26, 6 PM $0.0135
+0.10%
$4.87 million $145,741
Aug 26, 5 PM $0.0135
-0.35%
$4.87 million $146,362
Aug 26, 4 PM $0.0136
+0.32%
$4.89 million $145,972
Aug 26, 3 PM $0.0135
-0.79%
$4.87 million $143,942
Aug 26, 2 PM $0.0136
+0.07%
$4.91 million $141,686
Aug 26, 1 PM $0.0136
+0.29%
$4.91 million $137,207
Aug 26, 12 PM $0.0136
+0.13%
$4.89 million $131,355
Aug 26, 11 AM $0.0136
-0.08%
$4.89 million $133,072
Aug 26, 10 AM $0.0136
+0.03%
$4.89 million $134,644
Aug 26, 9 AM $0.0136
+0.07%
$4.89 million $135,755
Aug 26, 8 AM $0.0136
-0.10%
$4.89 million $137,483
Aug 26, 7 AM $0.0136
+0.16%
$4.89 million $139,262