GAIB Historical Data

GAIB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0267
+0.23%
$ 9.07 million $ 1.42 million
Mar 8, 10 AM $ 0.0266
+0.02%
$ 9.05 million $ 1.44 million
Mar 8, 9 AM $ 0.0266
+0.24%
$ 9.06 million $ 1.5 million
Mar 8, 8 AM $ 0.0266
+0.23%
$ 9.03 million $ 1.51 million
Mar 8, 7 AM $ 0.0265
-0.10%
$ 9.01 million $ 1.46 million
Mar 8, 6 AM $ 0.0265
+0.17%
$ 9.02 million $ 1.44 million
Mar 8, 5 AM $ 0.0265
-0.09%
$ 9.01 million $ 1.41 million
Mar 8, 4 AM $ 0.0265
-0.04%
$ 9.02 million $ 1.39 million
Mar 8, 3 AM $ 0.0265
+0.21%
$ 9.02 million $ 1.4 million
Mar 8, 2 AM $ 0.0265
-0.17%
$ 9 million $ 1.41 million
Mar 8, 1 AM $ 0.0265
+0.08%
$ 9.02 million $ 1.51 million
Mar 8, 12 AM $ 0.0265
-0.16%
$ 9.01 million $ 1.48 million
Mar 7, 11 PM $ 0.0265
+0.01%
$ 9.02 million $ 1.46 million
Mar 7, 10 PM $ 0.0265
+0.04%
$ 9.02 million $ 1.46 million
Mar 7, 9 PM $ 0.0265
+0.09%
$ 9.02 million $ 1.43 million
Mar 7, 8 PM $ 0.0265
-0.15%
$ 9.01 million $ 1.5 million
Mar 7, 7 PM $ 0.0265
+0.07%
$ 9.02 million $ 1.52 million
Mar 7, 6 PM $ 0.0265
+0.10%
$ 9.02 million $ 1.52 million
Mar 7, 5 PM $ 0.0265
+0.05%
$ 9.01 million $ 1.49 million
Mar 7, 4 PM $ 0.0265
+1.26%
$ 9 million $ 1.5 million
Mar 7, 3 PM $ 0.0262
-0.11%
$ 8.89 million $ 1.54 million
Mar 7, 2 PM $ 0.0262
+0.45%
$ 8.9 million $ 1.55 million
Mar 7, 1 PM $ 0.0261
-0.13%
$ 8.86 million $ 1.55 million
Mar 7, 12 PM $ 0.0261
+0.47%
$ 8.87 million $ 1.52 million
Mar 7, 11 AM $ 0.026
+0.40%
$ 8.83 million $ 1.5 million
Mar 7, 10 AM $ 0.0259
+0.08%
$ 8.8 million $ 1.51 million
Mar 7, 9 AM $ 0.0258
+0.06%
$ 8.79 million $ 1.45 million
Mar 7, 8 AM $ 0.0258
+0.04%
$ 8.78 million $ 1.46 million
Mar 7, 7 AM $ 0.0258
-0.81%
$ 8.78 million $ 1.49 million
Mar 7, 6 AM $ 0.026
-0.34%
$ 8.85 million $ 1.51 million
Mar 7, 5 AM $ 0.0261
+0.59%
$ 8.88 million $ 1.58 million
Mar 7, 4 AM $ 0.026
-2.11%
$ 8.83 million $ 1.62 million
Mar 7, 3 AM $ 0.0265
+0.80%
$ 9.02 million $ 1.64 million
Mar 7, 2 AM $ 0.0263
-6.82%
$ 8.95 million $ 1.62 million
Mar 7, 1 AM $ 0.0282
+0.12%
$ 9.04 million $ 1.55 million
Mar 7, 12 AM $ 0.0282
-0.01%
$ 9.03 million $ 1.57 million
Mar 6, 11 PM $ 0.0282
-0.38%
$ 9.03 million $ 1.63 million
Mar 6, 10 PM $ 0.0283
-0.06%
$ 9.06 million $ 1.65 million
Mar 6, 9 PM $ 0.0283
-3.17%
$ 9.07 million $ 1.66 million
Mar 6, 8 PM $ 0.0293
+0.07%
$ 9.36 million $ 1.64 million
Mar 6, 7 PM $ 0.0292
+0.30%
$ 9.36 million $ 1.66 million
Mar 6, 6 PM $ 0.0292
+0.00%
$ 9.33 million $ 1.68 million
Mar 6, 5 PM $ 0.0292
-0.19%
$ 9.33 million $ 1.69 million
Mar 6, 4 PM $ 0.0292
-3.37%
$ 9.34 million $ 1.72 million
Mar 6, 3 PM $ 0.0302
-0.05%
$ 9.67 million $ 1.69 million
Mar 6, 2 PM $ 0.0302
-0.22%
$ 9.67 million $ 1.74 million
Mar 6, 1 PM $ 0.0303
+0.11%
$ 9.69 million $ 1.73 million
Mar 6, 12 PM $ 0.0303
-0.03%
$ 9.68 million $ 1.72 million
Mar 6, 11 AM $ 0.0303
+0.00%
$ 9.68 million $ 1.73 million
Mar 6, 10 AM $ 0.0303
+0.23%
$ 9.68 million $ 1.68 million