GAIB Historical Data

GAIB Page 23
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0119
-0.01%
$ 4.03 million $ 181,788
12:28 PM $ 0.0119
+0.03%
$ 4.03 million $ 181,724
12:27 PM $ 0.0119
+0.06%
$ 4.03 million $ 181,642
12:26 PM $ 0.0119
+0.01%
$ 4.03 million $ 181,573
12:25 PM $ 0.0119
+0.05%
$ 4.03 million $ 181,521
12:24 PM $ 0.0118
+0.06%
$ 4.03 million $ 181,672
12:23 PM $ 0.0118
+0.01%
$ 4.03 million $ 181,550
12:22 PM $ 0.0118
+0.02%
$ 4.03 million $ 181,621
12:21 PM $ 0.0118
+0.07%
$ 4.03 million $ 182,200
12:20 PM $ 0.0118
+0.07%
$ 4.03 million $ 182,278
12:19 PM $ 0.0118
+0.47%
$ 4.02 million $ 181,511
12:18 PM $ 0.0118
+0.19%
$ 4.02 million $ 181,313
12:17 PM $ 0.0117
+0.09%
$ 4.02 million $ 181,227
12:16 PM $ 0.0117
+0.10%
$ 4.02 million $ 181,071
12:15 PM $ 0.0117
+0.06%
$ 4.02 million $ 180,933
12:14 PM $ 0.0117
+0.18%
$ 3.98 million $ 180,933
12:13 PM $ 0.0117
+0.06%
$ 3.98 million $ 180,700
12:12 PM $ 0.0117
+0.10%
$ 3.98 million $ 180,673
12:11 PM $ 0.0117
+0.03%
$ 3.98 million $ 180,297
12:10 PM $ 0.0117
+0.04%
$ 3.98 million $ 180,388
12:09 PM $ 0.0117
+0.40%
$ 3.97 million $ 180,399
12:08 PM $ 0.0116
+0.04%
$ 3.97 million $ 179,871
12:07 PM $ 0.0116
+0.03%
$ 3.97 million $ 179,844
12:06 PM $ 0.0116
-0.03%
$ 3.97 million $ 179,850
12:05 PM $ 0.0116
-0.06%
$ 3.97 million $ 179,818
12:04 PM $ 0.0116
+0.10%
$ 3.95 million $ 180,820
12:03 PM $ 0.0116
-0.05%
$ 3.95 million $ 180,874
12:02 PM $ 0.0116
-0.02%
$ 3.95 million $ 180,945
12:01 PM $ 0.0116
+0.03%
$ 3.95 million $ 181,039
12:00 PM $ 0.0116
+0.00%
$ 3.95 million $ 181,036
11:59 AM $ 0.0116
-0.55%
$ 3.95 million $ 181,114
11:58 AM $ 0.0117
-0.03%
$ 3.95 million $ 181,866
11:57 AM $ 0.0117
+0.00%
$ 3.95 million $ 181,902
11:56 AM $ 0.0117
+0.03%
$ 3.95 million $ 181,879
11:55 AM $ 0.0117
+0.06%
$ 3.95 million $ 181,879
11:54 AM $ 0.0117
-0.02%
$ 3.97 million $ 181,752
11:53 AM $ 0.0117
+0.09%
$ 3.97 million $ 181,855
11:52 AM $ 0.0117
+0.14%
$ 3.97 million $ 181,702
11:51 AM $ 0.0116
-0.05%
$ 3.97 million $ 181,780
11:50 AM $ 0.0117
-0.18%
$ 3.97 million $ 181,669
11:49 AM $ 0.0117
+0.30%
$ 3.97 million $ 181,445
11:48 AM $ 0.0116
+0.02%
$ 3.97 million $ 181,069
11:47 AM $ 0.0116
+0.03%
$ 3.97 million $ 180,909
11:46 AM $ 0.0116
+0.05%
$ 3.97 million $ 180,923
11:45 AM $ 0.0116
-0.03%
$ 3.97 million $ 180,981
11:44 AM $ 0.0116
+0.00%
$ 3.95 million $ 180,991
11:43 AM $ 0.0116
+0.02%
$ 3.95 million $ 181,017
11:42 AM $ 0.0116
+0.03%
$ 3.95 million $ 181,031
11:41 AM $ 0.0116
+0.00%
$ 3.95 million $ 180,944
11:40 AM $ 0.0116
+0.04%
$ 3.95 million $ 180,906