GAIB Historical Data

GAIB Page 23
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0191
+0.32%
$ 6.48 million $ 401,558
8:18 PM $ 0.019
-0.02%
$ 6.48 million $ 401,567
8:17 PM $ 0.019
+0.03%
$ 6.48 million $ 401,576
8:16 PM $ 0.019
+0.01%
$ 6.48 million $ 401,523
8:15 PM $ 0.019
-0.03%
$ 6.48 million $ 401,547
8:14 PM $ 0.019
+0.03%
$ 6.46 million $ 401,332
8:13 PM $ 0.019
-0.01%
$ 6.46 million $ 401,316
8:12 PM $ 0.019
+0.01%
$ 6.46 million $ 401,286
8:11 PM $ 0.019
+0.01%
$ 6.46 million $ 401,186
8:10 PM $ 0.019
-0.03%
$ 6.46 million $ 401,268
8:09 PM $ 0.019
-0.04%
$ 6.46 million $ 401,268
8:08 PM $ 0.019
+0.03%
$ 6.46 million $ 401,191
8:07 PM $ 0.019
-0.03%
$ 6.46 million $ 401,222
8:06 PM $ 0.019
+0.01%
$ 6.46 million $ 401,197
8:05 PM $ 0.019
-0.06%
$ 6.46 million $ 401,139
8:04 PM $ 0.019
+0.04%
$ 6.47 million $ 401,179
8:03 PM $ 0.019
-0.02%
$ 6.47 million $ 401,097
8:02 PM $ 0.019
+0.01%
$ 6.47 million $ 401,060
8:01 PM $ 0.019
-0.01%
$ 6.47 million $ 401,057
8:00 PM $ 0.019
-0.03%
$ 6.47 million $ 401,003
7:59 PM $ 0.019
-0.54%
$ 6.47 million $ 400,859
7:58 PM $ 0.0191
+0.02%
$ 6.47 million $ 400,946
7:57 PM $ 0.0191
-0.01%
$ 6.47 million $ 400,894
7:56 PM $ 0.0191
-0.01%
$ 6.47 million $ 400,971
7:55 PM $ 0.0191
+0.05%
$ 6.47 million $ 400,970
7:54 PM $ 0.0191
+0.50%
$ 6.5 million $ 401,218
7:53 PM $ 0.019
-0.01%
$ 6.5 million $ 401,260
7:52 PM $ 0.019
+0.02%
$ 6.5 million $ 401,227
7:51 PM $ 0.019
+0.01%
$ 6.5 million $ 401,223
7:50 PM $ 0.019
-0.01%
$ 6.5 million $ 401,223
7:49 PM $ 0.019
-0.02%
$ 6.46 million $ 401,240
7:48 PM $ 0.019
+0.03%
$ 6.46 million $ 401,237
7:47 PM $ 0.019
+0.00%
$ 6.46 million $ 401,344
7:46 PM $ 0.019
+0.02%
$ 6.46 million $ 401,350
7:45 PM $ 0.019
+0.01%
$ 6.46 million $ 401,364
7:44 PM $ 0.019
-0.02%
$ 6.46 million $ 401,409
7:43 PM $ 0.019
+0.01%
$ 6.46 million $ 401,579
7:42 PM $ 0.019
-0.01%
$ 6.46 million $ 401,758
7:41 PM $ 0.019
+0.02%
$ 6.46 million $ 401,747
7:40 PM $ 0.019
-0.01%
$ 6.46 million $ 401,777
7:39 PM $ 0.019
-0.02%
$ 6.46 million $ 401,758
7:38 PM $ 0.019
+0.03%
$ 6.46 million $ 401,886
7:37 PM $ 0.019
-0.01%
$ 6.46 million $ 401,861
7:36 PM $ 0.019
+0.01%
$ 6.46 million $ 402,005
7:35 PM $ 0.019
-0.01%
$ 6.46 million $ 401,981
7:34 PM $ 0.019
-0.51%
$ 6.46 million $ 401,981
7:33 PM $ 0.0191
-0.02%
$ 6.46 million $ 402,035
7:32 PM $ 0.0191
+0.00%
$ 6.46 million $ 402,031
7:31 PM $ 0.0191
+0.01%
$ 6.46 million $ 402,027
7:30 PM $ 0.0191
-0.05%
$ 6.46 million $ 401,985