Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.0136
-0.04%
$4.88 million $140,611
Aug 26, 5 AM $0.0136
+0.03%
$4.89 million $141,561
Aug 26, 4 AM $0.0136
+0.06%
$4.88 million $142,710
Aug 26, 3 AM $0.0136
+0.03%
$4.88 million $143,843
Aug 26, 2 AM $0.0136
-0.17%
$4.88 million $147,051
Aug 26, 1 AM $0.0136
+0.09%
$4.89 million $150,195
Aug 26, 12 AM $0.0136
+0.24%
$4.88 million $152,630
Aug 25, 11 PM $0.0135
-0.15%
$4.87 million $155,848
Aug 25, 10 PM $0.0136
+0.00%
$4.88 million $159,802
Aug 25, 9 PM $0.0136
-0.05%
$4.88 million $163,574
Aug 25, 8 PM $0.0136
+0.10%
$4.88 million $168,047
Aug 25, 7 PM $0.0135
+0.02%
$4.88 million $171,234
Aug 25, 6 PM $0.0135
-0.03%
$4.88 million $175,162
Aug 25, 5 PM $0.0135
-0.06%
$4.88 million $180,070
Aug 25, 4 PM $0.0136
+0.03%
$4.88 million $185,631
Aug 25, 3 PM $0.0136
+0.06%
$4.88 million $191,318
Aug 25, 2 PM $0.0135
-0.07%
$4.88 million $196,538
Aug 25, 1 PM $0.0136
+0.19%
$4.88 million $200,755
Aug 25, 12 PM $0.0135
-0.01%
$4.87 million $204,878
Aug 25, 11 AM $0.0135
-0.01%
$4.87 million $209,922
Aug 25, 10 AM $0.0135
-0.06%
$4.87 million $214,171
Aug 25, 9 AM $0.0135
+0.11%
$4.87 million $219,464
Aug 25, 8 AM $0.0135
-0.03%
$4.87 million $223,983
Aug 25, 7 AM $0.0135
-0.04%
$4.87 million $231,236
Aug 25, 6 AM $0.0135
+0.11%
$4.87 million $233,968
Aug 25, 5 AM $0.0135
-0.21%
$4.87 million $234,439
Aug 25, 4 AM $0.0135
+0.05%
$4.88 million $233,201
Aug 25, 3 AM $0.0135
+0.01%
$4.87 million $231,364
Aug 25, 2 AM $0.0135
+0.00%
$4.87 million $227,586
Aug 25, 1 AM $0.0135
-0.09%
$4.87 million $224,684
Aug 25, 12 AM $0.0135
-0.07%
$4.88 million $221,275
Aug 24, 11 PM $0.0136
+0.11%
$4.88 million $217,256
Aug 24, 10 PM $0.0135
-0.17%
$4.88 million $213,649
Aug 24, 9 PM $0.0136
-0.15%
$4.88 million $210,080
Aug 24, 8 PM $0.0136
+0.05%
$4.89 million $206,828
Aug 24, 7 PM $0.0136
+0.06%
$4.89 million $203,668
Aug 24, 6 PM $0.0136
-0.06%
$4.89 million $199,962
Aug 24, 5 PM $0.0136
-0.14%
$4.89 million $195,221
Aug 24, 4 PM $0.0136
-0.15%
$4.9 million $189,835
Aug 24, 3 PM $0.0136
-0.03%
$4.9 million $185,282
Aug 24, 2 PM $0.0136
+0.05%
$4.9 million $179,806
Aug 24, 1 PM $0.0136
+0.08%
$4.9 million $174,729
Aug 24, 12 PM $0.0136
-0.17%
$4.9 million $169,869
Aug 24, 11 AM $0.0136
-0.01%
$4.91 million $163,868
Aug 24, 10 AM $0.0136
+0.02%
$4.91 million $158,580
Aug 24, 9 AM $0.0136
+0.15%
$4.91 million $152,609
Aug 24, 8 AM $0.0136
+0.11%
$4.9 million $147,319
Aug 24, 7 AM $0.0136
-0.16%
$4.89 million $139,362
Aug 24, 6 AM $0.0136
+0.12%
$4.9 million $137,300
Aug 24, 5 AM $0.0136
+0.03%
$4.9 million $146,043