GAIB Historical Data

GAIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0303
+0.00%
$ 9.68 million $ 1.73 million
Mar 6, 10 AM $ 0.0303
+0.23%
$ 9.68 million $ 1.68 million
Mar 6, 9 AM $ 0.0302
-0.15%
$ 9.66 million $ 1.68 million
Mar 6, 8 AM $ 0.0302
-0.30%
$ 9.68 million $ 1.66 million
Mar 6, 7 AM $ 0.0303
-0.20%
$ 9.7 million $ 1.63 million
Mar 6, 6 AM $ 0.0304
+0.12%
$ 9.72 million $ 1.61 million
Mar 6, 5 AM $ 0.0304
+0.30%
$ 9.71 million $ 1.54 million
Mar 6, 4 AM $ 0.0303
-0.11%
$ 9.68 million $ 1.48 million
Mar 6, 3 AM $ 0.0303
+0.31%
$ 9.69 million $ 1.43 million
Mar 6, 2 AM $ 0.0302
+0.27%
$ 9.66 million $ 1.38 million
Mar 6, 1 AM $ 0.0301
+0.09%
$ 9.64 million $ 1.34 million
Mar 6, 12 AM $ 0.0301
-1.24%
$ 9.63 million $ 1.32 million
Mar 5, 11 PM $ 0.0305
-4.21%
$ 9.75 million $ 1.26 million
Mar 5, 10 PM $ 0.0318
-0.06%
$ 10.18 million $ 1.22 million
Mar 5, 9 PM $ 0.0318
-0.24%
$ 10.19 million $ 1.19 million
Mar 5, 8 PM $ 0.0319
-0.07%
$ 10.21 million $ 1.13 million
Mar 5, 7 PM $ 0.0319
+0.12%
$ 10.22 million $ 1.1 million
Mar 5, 6 PM $ 0.0319
-0.06%
$ 10.2 million $ 1.06 million
Mar 5, 5 PM $ 0.0319
-1.34%
$ 10.21 million $ 1.06 million
Mar 5, 4 PM $ 0.0323
-1.38%
$ 10.35 million $ 1.01 million
Mar 5, 3 PM $ 0.0328
-2.44%
$ 10.49 million $ 983,728
Mar 5, 2 PM $ 0.0336
-0.87%
$ 10.75 million $ 925,755
Mar 5, 1 PM $ 0.0339
-0.29%
$ 10.85 million $ 933,829
Mar 5, 12 PM $ 0.034
+0.01%
$ 10.88 million $ 950,360
Mar 5, 11 AM $ 0.034
-0.02%
$ 10.88 million $ 960,801
Mar 5, 10 AM $ 0.034
+0.00%
$ 10.88 million $ 964,728
Mar 5, 9 AM $ 0.034
+0.07%
$ 10.88 million $ 932,304
Mar 5, 8 AM $ 0.034
+0.04%
$ 10.88 million $ 917,681
Mar 5, 7 AM $ 0.034
-0.08%
$ 10.87 million $ 916,035
Mar 5, 6 AM $ 0.034
-0.04%
$ 10.88 million $ 929,150
Mar 5, 5 AM $ 0.034
+0.02%
$ 10.88 million $ 938,668
Mar 5, 4 AM $ 0.034
+0.16%
$ 10.88 million $ 937,598
Mar 5, 3 AM $ 0.0339
-0.10%
$ 10.86 million $ 938,557
Mar 5, 2 AM $ 0.034
+0.04%
$ 10.87 million $ 941,016
Mar 5, 1 AM $ 0.034
+0.08%
$ 10.87 million $ 939,893
Mar 5, 12 AM $ 0.0339
+0.01%
$ 10.86 million $ 948,291
Mar 4, 11 PM $ 0.0339
+0.43%
$ 10.86 million $ 986,557
Mar 4, 10 PM $ 0.0338
-0.03%
$ 10.81 million $ 1.04 million
Mar 4, 9 PM $ 0.0338
+0.11%
$ 10.82 million $ 1.07 million
Mar 4, 8 PM $ 0.0338
+0.04%
$ 10.81 million $ 1.07 million
Mar 4, 7 PM $ 0.0338
+0.02%
$ 10.8 million $ 1.08 million
Mar 4, 6 PM $ 0.0337
-0.06%
$ 10.8 million $ 1.07 million
Mar 4, 5 PM $ 0.0338
+0.30%
$ 10.81 million $ 1.04 million
Mar 4, 4 PM $ 0.0337
+0.11%
$ -- $ 1.02 million
Mar 4, 1 PM $ 0.0335
+0.07%
$ 10.71 million $ 1.07 million
Mar 4, 12 PM $ 0.0334
+0.27%
$ 10.7 million $ 1.07 million
Mar 4, 11 AM $ 0.0333
+0.09%
$ 10.67 million $ 1.08 million
Mar 4, 9 AM $ 0.0333
+0.01%
$ 10.67 million $ 1.17 million
Mar 4, 8 AM $ 0.0333
+0.21%
$ 10.67 million $ 1.17 million
Mar 4, 7 AM $ 0.0333
-0.06%
$ 10.65 million $ 1.18 million