GAIB Historical Data

GAIB Page 24
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0191
+0.01%
$ 6.48 million $ 403,152
9:01 PM $ 0.0191
-0.01%
$ 6.48 million $ 403,121
9:00 PM $ 0.0191
-0.04%
$ 6.48 million $ 403,058
8:59 PM $ 0.0191
+0.52%
$ 6.48 million $ 403,092
8:58 PM $ 0.019
+0.00%
$ 6.48 million $ 403,064
8:57 PM $ 0.019
+0.01%
$ 6.48 million $ 403,064
8:56 PM $ 0.019
-0.01%
$ 6.48 million $ 403,178
8:55 PM $ 0.019
+0.02%
$ 6.48 million $ 403,178
8:54 PM $ 0.019
+0.06%
$ 6.45 million $ 403,044
8:53 PM $ 0.019
+0.01%
$ 6.45 million $ 402,365
8:52 PM $ 0.019
+0.00%
$ 6.45 million $ 402,433
8:51 PM $ 0.019
+0.01%
$ 6.45 million $ 402,477
8:50 PM $ 0.019
-0.04%
$ 6.45 million $ 402,521
8:49 PM $ 0.019
-0.60%
$ 6.45 million $ 402,777
8:48 PM $ 0.0191
+0.25%
$ 6.45 million $ 402,884
8:47 PM $ 0.019
-0.28%
$ 6.45 million $ 402,862
8:46 PM $ 0.0191
-0.02%
$ 6.45 million $ 401,401
8:45 PM $ 0.0191
+0.00%
$ 6.45 million $ 401,521
8:44 PM $ 0.0191
-0.04%
$ 6.49 million $ 401,594
8:43 PM $ 0.0191
+0.01%
$ 6.49 million $ 401,656
8:42 PM $ 0.0191
-0.01%
$ 6.49 million $ 401,639
8:41 PM $ 0.0191
+0.00%
$ 6.49 million $ 401,603
8:40 PM $ 0.0191
+0.05%
$ 6.49 million $ 401,398
8:39 PM $ 0.0191
+0.32%
$ 6.49 million $ 401,269
8:38 PM $ 0.019
+0.00%
$ 6.49 million $ 401,269
8:37 PM $ 0.019
+0.01%
$ 6.49 million $ 401,249
8:36 PM $ 0.019
+0.01%
$ 6.49 million $ 401,244
8:35 PM $ 0.019
-0.06%
$ 6.49 million $ 401,230
8:34 PM $ 0.019
-0.31%
$ 6.47 million $ 401,333
8:33 PM $ 0.0191
+0.01%
$ 6.47 million $ 401,353
8:32 PM $ 0.0191
+0.03%
$ 6.47 million $ 401,344
8:31 PM $ 0.0191
-0.04%
$ 6.47 million $ 401,284
8:30 PM $ 0.0191
+0.00%
$ 6.47 million $ 401,279
8:29 PM $ 0.0191
+0.01%
$ 6.49 million $ 401,486
8:28 PM $ 0.0191
+0.01%
$ 6.49 million $ 401,474
8:27 PM $ 0.0191
+0.01%
$ 6.49 million $ 401,542
8:26 PM $ 0.0191
-0.04%
$ 6.49 million $ 401,542
8:25 PM $ 0.0191
+0.01%
$ 6.49 million $ 401,530
8:24 PM $ 0.0191
+0.23%
$ 6.49 million $ 401,523
8:23 PM $ 0.019
-0.01%
$ 6.49 million $ 401,439
8:22 PM $ 0.0191
-0.05%
$ 6.49 million $ 401,437
8:21 PM $ 0.0191
+0.01%
$ 6.49 million $ 401,536
8:20 PM $ 0.0191
-0.01%
$ 6.49 million $ 401,528
8:19 PM $ 0.0191
+0.32%
$ 6.48 million $ 401,558
8:18 PM $ 0.019
-0.02%
$ 6.48 million $ 401,567
8:17 PM $ 0.019
+0.03%
$ 6.48 million $ 401,576
8:16 PM $ 0.019
+0.01%
$ 6.48 million $ 401,523
8:15 PM $ 0.019
-0.03%
$ 6.48 million $ 401,547
8:14 PM $ 0.019
+0.03%
$ 6.46 million $ 401,332
8:13 PM $ 0.019
-0.01%
$ 6.46 million $ 401,316