GAIB Historical Data

GAIB Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.012
+0.02%
$ 4.09 million $ 181,739
1:03 PM $ 0.012
-0.04%
$ 4.09 million $ 181,755
1:02 PM $ 0.012
+0.00%
$ 4.09 million $ 181,767
1:01 PM $ 0.012
+0.23%
$ 4.09 million $ 181,483
1:00 PM $ 0.012
+0.02%
$ 4.09 million $ 181,483
12:59 PM $ 0.012
+0.02%
$ 4.08 million $ 181,576
12:58 PM $ 0.012
+0.02%
$ 4.08 million $ 181,623
12:57 PM $ 0.012
-0.01%
$ 4.08 million $ 181,606
12:56 PM $ 0.012
+0.00%
$ 4.08 million $ 181,601
12:55 PM $ 0.012
-0.05%
$ 4.08 million $ 181,601
12:54 PM $ 0.012
-0.03%
$ 4.08 million $ 181,700
12:53 PM $ 0.012
+0.04%
$ 4.08 million $ 181,702
12:52 PM $ 0.012
+0.05%
$ 4.08 million $ 181,727
12:51 PM $ 0.012
-0.04%
$ 4.08 million $ 181,906
12:50 PM $ 0.012
-0.02%
$ 4.08 million $ 181,954
12:49 PM $ 0.012
+0.09%
$ 4.08 million $ 181,960
12:48 PM $ 0.012
+0.02%
$ 4.08 million $ 181,888
12:47 PM $ 0.012
+0.00%
$ 4.08 million $ 181,908
12:46 PM $ 0.012
+0.00%
$ 4.08 million $ 181,896
12:45 PM $ 0.012
+0.00%
$ 4.08 million $ 181,866
12:44 PM $ 0.012
+0.10%
$ 4.08 million $ 181,947
12:43 PM $ 0.012
+0.04%
$ 4.08 million $ 181,800
12:42 PM $ 0.012
-0.01%
$ 4.08 million $ 181,813
12:41 PM $ 0.012
+0.02%
$ 4.08 million $ 181,976
12:40 PM $ 0.012
+0.03%
$ 4.08 million $ 182,482
12:39 PM $ 0.012
+0.00%
$ 4.07 million $ 182,482
12:38 PM $ 0.012
+0.03%
$ 4.07 million $ 182,527
12:37 PM $ 0.012
+0.10%
$ 4.07 million $ 182,527
12:36 PM $ 0.012
-0.01%
$ 4.07 million $ 182,479
12:35 PM $ 0.012
-0.04%
$ 4.07 million $ 182,479
12:34 PM $ 0.012
+0.64%
$ 4.07 million $ 182,356
12:33 PM $ 0.0119
+0.12%
$ 4.07 million $ 181,508
12:32 PM $ 0.0119
-0.01%
$ 4.07 million $ 182,070
12:31 PM $ 0.0119
+0.03%
$ 4.07 million $ 181,914
12:30 PM $ 0.0119
+0.06%
$ 4.07 million $ 181,980
12:29 PM $ 0.0119
-0.01%
$ 4.03 million $ 181,788
12:28 PM $ 0.0119
+0.03%
$ 4.03 million $ 181,724
12:27 PM $ 0.0119
+0.06%
$ 4.03 million $ 181,642
12:26 PM $ 0.0119
+0.01%
$ 4.03 million $ 181,573
12:25 PM $ 0.0119
+0.05%
$ 4.03 million $ 181,521
12:24 PM $ 0.0118
+0.06%
$ 4.03 million $ 181,672
12:23 PM $ 0.0118
+0.01%
$ 4.03 million $ 181,550
12:22 PM $ 0.0118
+0.02%
$ 4.03 million $ 181,621
12:21 PM $ 0.0118
+0.07%
$ 4.03 million $ 182,200
12:20 PM $ 0.0118
+0.07%
$ 4.03 million $ 182,278
12:19 PM $ 0.0118
+0.47%
$ 4.02 million $ 181,511
12:18 PM $ 0.0118
+0.19%
$ 4.02 million $ 181,313
12:17 PM $ 0.0117
+0.09%
$ 4.02 million $ 181,227
12:16 PM $ 0.0117
+0.10%
$ 4.02 million $ 181,071
12:15 PM $ 0.0117
+0.06%
$ 4.02 million $ 180,933