GAIB Historical Data

GAIB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0333
-0.06%
$ 10.65 million $ 1.18 million
Mar 4, 6 AM $ 0.0333
+0.07%
$ 10.65 million $ 1.23 million
Mar 4, 5 AM $ 0.0333
-0.12%
$ 10.65 million $ 1.26 million
Mar 4, 4 AM $ 0.0333
+0.20%
$ 10.66 million $ 1.31 million
Mar 4, 3 AM $ 0.0332
-0.24%
$ 10.64 million $ 1.31 million
Mar 4, 2 AM $ 0.0333
+0.17%
$ 10.66 million $ 1.31 million
Mar 4, 1 AM $ 0.0333
+0.03%
$ 10.64 million $ 1.32 million
Mar 4, 12 AM $ 0.0332
-0.10%
$ 10.64 million $ 1.3 million
Mar 3, 11 PM $ 0.0333
+0.13%
$ 10.65 million $ 1.26 million
Mar 3, 10 PM $ 0.0332
-1.66%
$ 10.64 million $ 1.21 million
Mar 3, 9 PM $ 0.0338
-0.10%
$ 10.82 million $ 1.18 million
Mar 3, 8 PM $ 0.0338
-0.08%
$ 10.83 million $ 1.22 million
Mar 3, 7 PM $ 0.0339
+0.10%
$ 10.84 million $ 1.21 million
Mar 3, 6 PM $ 0.0338
-0.11%
$ 10.82 million $ 1.22 million
Mar 3, 5 PM $ 0.0339
+0.00%
$ 10.84 million $ 1.23 million
Mar 3, 4 PM $ 0.0339
-0.69%
$ 10.84 million $ 1.25 million
Mar 3, 3 PM $ 0.0341
+0.74%
$ 10.91 million $ 1.22 million
Mar 3, 2 PM $ 0.0339
+0.01%
$ 10.83 million $ 1.26 million
Mar 3, 1 PM $ 0.0338
+0.28%
$ 10.83 million $ 1.27 million
Mar 3, 12 PM $ 0.0338
-0.08%
$ 10.8 million $ 1.29 million
Mar 3, 11 AM $ 0.0338
-1.11%
$ 10.81 million $ 1.26 million
Mar 3, 10 AM $ 0.0342
+0.72%
$ 10.93 million $ 1.23 million
Mar 3, 9 AM $ 0.0339
+0.01%
$ 10.85 million $ 1.24 million
Mar 3, 8 AM $ 0.0339
+0.13%
$ 10.85 million $ 1.32 million
Mar 3, 7 AM $ 0.0339
+0.09%
$ 10.84 million $ 1.38 million
Mar 3, 6 AM $ 0.0338
-0.03%
$ 10.83 million $ 1.42 million
Mar 3, 5 AM $ 0.0338
-0.09%
$ 10.83 million $ 1.39 million
Mar 3, 4 AM $ 0.0339
+0.13%
$ 10.84 million $ 1.34 million
Mar 3, 3 AM $ 0.0338
+0.09%
$ 10.82 million $ 1.34 million
Mar 3, 2 AM $ 0.0338
+0.17%
$ 10.82 million $ 1.33 million
Mar 3, 1 AM $ 0.0337
-0.23%
$ 10.8 million $ 1.33 million
Mar 3, 12 AM $ 0.0338
-0.01%
$ 10.82 million $ 1.33 million
Mar 2, 11 PM $ 0.0338
-0.01%
$ 10.82 million $ 1.33 million
Mar 2, 10 PM $ 0.0338
-0.10%
$ 10.82 million $ 1.34 million
Mar 2, 9 PM $ 0.0339
-0.04%
$ 10.84 million $ 1.35 million
Mar 2, 8 PM $ 0.0339
-0.16%
$ 10.84 million $ 1.35 million
Mar 2, 7 PM $ 0.0339
+0.34%
$ 10.86 million $ 1.37 million
Mar 2, 6 PM $ 0.0338
-0.02%
$ 10.82 million $ 1.35 million
Mar 2, 5 PM $ 0.0338
+0.05%
$ 10.82 million $ 1.35 million
Mar 2, 4 PM $ 0.0338
-0.01%
$ 10.82 million $ 1.35 million
Mar 2, 3 PM $ 0.0338
-0.07%
$ 10.82 million $ 1.33 million
Mar 2, 2 PM $ 0.0338
+0.63%
$ 10.82 million $ 1.29 million
Mar 2, 1 PM $ 0.0336
+0.23%
$ 10.76 million $ 1.24 million
Mar 2, 12 PM $ 0.0335
-0.05%
$ 10.73 million $ 1.87 million
Mar 2, 11 AM $ 0.0336
+0.14%
$ 10.74 million $ 1.85 million
Mar 2, 10 AM $ 0.0335
+0.07%
$ 10.72 million $ 1.81 million
Mar 2, 9 AM $ 0.0335
-2.84%
$ 10.72 million $ 1.76 million
Mar 2, 8 AM $ 0.0345
+0.99%
$ 11.03 million $ 1.7 million
Mar 2, 7 AM $ 0.0341
+0.76%
$ 10.92 million $ 1.66 million
Mar 2, 6 AM $ 0.0339
+0.14%
$ 10.84 million $ 1.61 million