Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.0136
+0.03%
$4.9 million $146,043
Aug 24, 4 AM $0.0136
-0.07%
$4.89 million $157,193
Aug 24, 3 AM $0.0136
+0.07%
$4.9 million $171,994
Aug 24, 2 AM $0.0136
-0.07%
$4.89 million $184,017
Aug 24, 1 AM $0.0136
+0.00%
$4.9 million $201,737
Aug 24, 12 AM $0.0136
+0.02%
$4.9 million $210,390
Aug 23, 11 PM $0.0136
+0.05%
$4.9 million $216,041
Aug 23, 10 PM $0.0136
+0.10%
$4.89 million $221,398
Aug 23, 9 PM $0.0136
+0.03%
$4.89 million $262,663
Aug 23, 8 PM $0.0136
-0.10%
$4.89 million $262,698
Aug 23, 7 PM $0.0136
+0.13%
$4.89 million $262,843
Aug 23, 6 PM $0.0136
+0.06%
$4.89 million $264,163
Aug 23, 5 PM $0.0136
-0.05%
$4.88 million $265,719
Aug 23, 4 PM $0.0136
+0.32%
$4.89 million $266,047
Aug 23, 3 PM $0.0135
-0.05%
$4.87 million $266,729
Aug 23, 2 PM $0.0135
+0.09%
$4.87 million $268,512
Aug 23, 1 PM $0.0135
-0.16%
$4.87 million $270,158
Aug 23, 12 PM $0.0135
+0.03%
$4.88 million $270,961
Aug 23, 11 AM $0.0135
+0.11%
$4.88 million $271,886
Aug 23, 10 AM $0.0135
+0.00%
$4.87 million $271,767
Aug 23, 9 AM $0.0135
+0.02%
$4.87 million $272,405
Aug 23, 8 AM $0.0135
+0.07%
$4.87 million $272,439
Aug 23, 7 AM $0.0135
+0.10%
$4.87 million $272,304
Aug 23, 6 AM $0.0135
-0.13%
$4.86 million $271,258
Aug 23, 5 AM $0.0135
-0.13%
$4.87 million $261,373
Aug 23, 4 AM $0.0135
+0.05%
$4.87 million $250,931
Aug 23, 3 AM $0.0135
-0.21%
$4.87 million $236,537
Aug 23, 2 AM $0.0136
+0.26%
$4.88 million $225,749
Aug 23, 1 AM $0.0135
+0.00%
$4.87 million $208,212
Aug 23, 12 AM $0.0135
-0.08%
$4.87 million $200,275
Aug 22, 11 PM $0.0135
+0.02%
$4.87 million $195,064
Aug 22, 10 PM $0.0135
-0.14%
$4.87 million $190,184
Aug 22, 9 PM $0.0135
-0.05%
$4.88 million $149,363
Aug 22, 8 PM $0.0136
+0.14%
$4.88 million $150,569
Aug 22, 7 PM $0.0135
-0.36%
$4.87 million $153,948
Aug 22, 6 PM $0.0136
-0.07%
$4.89 million $154,497
Aug 22, 5 PM $0.0136
-0.07%
$4.9 million $156,871
Aug 22, 4 PM $0.0136
+0.27%
$4.9 million $157,991
Aug 22, 3 PM $0.0136
-0.05%
$4.89 million $157,378
Aug 22, 2 PM $0.0136
+0.03%
$4.89 million $160,780
Aug 22, 1 PM $0.0136
-0.18%
$4.89 million $170,114
Aug 22, 12 PM $0.0136
+0.23%
$4.9 million $171,789
Aug 22, 11 AM $0.0136
-0.04%
$4.88 million $175,542
Aug 22, 10 AM $0.0136
+0.01%
$4.89 million $180,048
Aug 22, 9 AM $0.0136
-0.07%
$4.89 million $180,633
Aug 22, 8 AM $0.0136
-0.19%
$4.89 million $181,039
Aug 22, 7 AM $0.0136
-0.12%
$4.9 million $182,371
Aug 22, 6 AM $0.0136
-0.19%
$4.9 million $183,232
Aug 22, 5 AM $0.0137
+0.10%
$4.91 million $184,168
Aug 22, 4 AM $0.0136
+0.04%
$4.91 million $185,103