GAIB Historical Data

GAIB Page 25
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0188
-0.04%
$ 6.4 million $ 404,421
9:51 PM $ 0.0188
+0.02%
$ 6.4 million $ 404,432
9:50 PM $ 0.0188
+0.05%
$ 6.4 million $ 404,474
9:49 PM $ 0.0188
-0.37%
$ 6.4 million $ 404,320
9:48 PM $ 0.0189
+0.05%
$ 6.4 million $ 404,232
9:47 PM $ 0.0189
+0.00%
$ 6.4 million $ 404,162
9:46 PM $ 0.0189
-0.01%
$ 6.4 million $ 404,152
9:45 PM $ 0.0189
+0.04%
$ 6.4 million $ 404,183
9:44 PM $ 0.0189
+0.03%
$ 6.41 million $ 403,947
9:43 PM $ 0.0189
+0.00%
$ 6.41 million $ 404,007
9:42 PM $ 0.0189
+0.01%
$ 6.41 million $ 403,981
9:41 PM $ 0.0189
+0.04%
$ 6.41 million $ 403,981
9:40 PM $ 0.0188
-0.02%
$ 6.41 million $ 404,007
9:39 PM $ 0.0189
+0.37%
$ 6.41 million $ 404,029
9:38 PM $ 0.0188
+0.01%
$ 6.41 million $ 403,764
9:37 PM $ 0.0188
-0.03%
$ 6.41 million $ 403,760
9:36 PM $ 0.0188
-0.03%
$ 6.41 million $ 403,434
9:35 PM $ 0.0188
-0.03%
$ 6.41 million $ 403,453
9:34 PM $ 0.0188
-0.60%
$ 6.39 million $ 403,410
9:33 PM $ 0.0189
-0.02%
$ 6.39 million $ 403,120
9:32 PM $ 0.0189
-0.02%
$ 6.39 million $ 403,110
9:31 PM $ 0.0189
-0.04%
$ 6.39 million $ 403,109
9:30 PM $ 0.0189
-0.07%
$ 6.39 million $ 403,016
9:29 PM $ 0.0189
+0.45%
$ 6.44 million $ 403,154
9:28 PM $ 0.0189
+0.00%
$ 6.44 million $ 403,171
9:27 PM $ 0.0189
-0.01%
$ 6.44 million $ 403,106
9:26 PM $ 0.0189
+0.01%
$ 6.44 million $ 403,106
9:25 PM $ 0.0189
+0.00%
$ 6.44 million $ 403,052
9:24 PM $ 0.0189
-0.05%
$ 6.41 million $ 403,084
9:23 PM $ 0.0189
-0.08%
$ 6.41 million $ 403,093
9:22 PM $ 0.0189
-0.02%
$ 6.41 million $ 403,011
9:21 PM $ 0.0189
-0.03%
$ 6.41 million $ 402,987
9:20 PM $ 0.0189
-0.01%
$ 6.41 million $ 402,993
9:19 PM $ 0.0189
-0.82%
$ 6.42 million $ 402,791
9:18 PM $ 0.019
-0.02%
$ 6.42 million $ 402,983
9:17 PM $ 0.0191
-0.01%
$ 6.42 million $ 403,002
9:16 PM $ 0.0191
-0.01%
$ 6.42 million $ 402,968
9:15 PM $ 0.0191
-0.03%
$ 6.42 million $ 402,983
9:14 PM $ 0.0191
-0.06%
$ 6.48 million $ 402,991
9:13 PM $ 0.0191
-0.02%
$ 6.48 million $ 403,094
9:12 PM $ 0.0191
+0.01%
$ 6.48 million $ 403,159
9:11 PM $ 0.0191
-0.01%
$ 6.48 million $ 403,159
9:10 PM $ 0.0191
-0.02%
$ 6.48 million $ 403,221
9:09 PM $ 0.0191
+0.08%
$ 6.49 million $ 403,241
9:08 PM $ 0.0191
+0.01%
$ 6.49 million $ 403,254
9:07 PM $ 0.0191
+0.00%
$ 6.49 million $ 403,233
9:06 PM $ 0.0191
+0.01%
$ 6.49 million $ 403,269
9:05 PM $ 0.0191
+0.04%
$ 6.49 million $ 403,328
9:04 PM $ 0.0191
-0.07%
$ 6.48 million $ 403,202
9:03 PM $ 0.0191
+0.00%
$ 6.48 million $ 403,213