GAIB Historical Data

GAIB Page 25
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0121
-0.03%
$ 4.1 million $ 181,273
1:37 PM $ 0.0121
+0.01%
$ 4.1 million $ 181,324
1:36 PM $ 0.0121
-0.02%
$ 4.1 million $ 181,373
1:35 PM $ 0.0121
+0.00%
$ 4.1 million $ 181,449
1:34 PM $ 0.0121
-0.07%
$ 4.11 million $ 181,617
1:33 PM $ 0.0121
+0.00%
$ 4.11 million $ 181,893
1:32 PM $ 0.0121
+0.02%
$ 4.11 million $ 181,841
1:31 PM $ 0.0121
-0.05%
$ 4.11 million $ 181,896
1:30 PM $ 0.0121
+0.05%
$ 4.11 million $ 181,884
1:29 PM $ 0.0121
+0.30%
$ 4.11 million $ 181,848
1:28 PM $ 0.012
-0.02%
$ 4.11 million $ 181,235
1:27 PM $ 0.012
+0.02%
$ 4.11 million $ 181,235
1:26 PM $ 0.012
+0.02%
$ 4.11 million $ 181,306
1:25 PM $ 0.012
+0.05%
$ 4.11 million $ 181,189
1:24 PM $ 0.012
+0.13%
$ 4.09 million $ 180,946
1:23 PM $ 0.012
+0.00%
$ 4.09 million $ 180,823
1:22 PM $ 0.012
+0.00%
$ 4.09 million $ 180,877
1:21 PM $ 0.012
+0.09%
$ 4.09 million $ 180,949
1:20 PM $ 0.012
+0.06%
$ 4.09 million $ 180,970
1:19 PM $ 0.012
-0.30%
$ 4.08 million $ 181,600
1:18 PM $ 0.012
+0.00%
$ 4.08 million $ 181,619
1:17 PM $ 0.012
+0.00%
$ 4.08 million $ 181,619
1:16 PM $ 0.012
+0.00%
$ 4.08 million $ 181,671
1:15 PM $ 0.012
+0.00%
$ 4.08 million $ 181,701
1:14 PM $ 0.012
+0.20%
$ 4.09 million $ 181,727
1:13 PM $ 0.012
-0.01%
$ 4.09 million $ 181,288
1:12 PM $ 0.012
-0.05%
$ 4.09 million $ 181,318
1:11 PM $ 0.012
-0.06%
$ 4.09 million $ 181,314
1:10 PM $ 0.012
+0.03%
$ 4.09 million $ 181,318
1:09 PM $ 0.012
-0.12%
$ 4.09 million $ 181,434
1:08 PM $ 0.012
+0.06%
$ 4.09 million $ 181,669
1:07 PM $ 0.012
+0.00%
$ 4.09 million $ 181,665
1:06 PM $ 0.012
-0.01%
$ 4.09 million $ 181,662
1:05 PM $ 0.012
-0.02%
$ 4.09 million $ 181,752
1:04 PM $ 0.012
+0.02%
$ 4.09 million $ 181,739
1:03 PM $ 0.012
-0.04%
$ 4.09 million $ 181,755
1:02 PM $ 0.012
+0.00%
$ 4.09 million $ 181,767
1:01 PM $ 0.012
+0.23%
$ 4.09 million $ 181,483
1:00 PM $ 0.012
+0.02%
$ 4.09 million $ 181,483
12:59 PM $ 0.012
+0.02%
$ 4.08 million $ 181,576
12:58 PM $ 0.012
+0.02%
$ 4.08 million $ 181,623
12:57 PM $ 0.012
-0.01%
$ 4.08 million $ 181,606
12:56 PM $ 0.012
+0.00%
$ 4.08 million $ 181,601
12:55 PM $ 0.012
-0.05%
$ 4.08 million $ 181,601
12:54 PM $ 0.012
-0.03%
$ 4.08 million $ 181,700
12:53 PM $ 0.012
+0.04%
$ 4.08 million $ 181,702
12:52 PM $ 0.012
+0.05%
$ 4.08 million $ 181,727
12:51 PM $ 0.012
-0.04%
$ 4.08 million $ 181,906
12:50 PM $ 0.012
-0.02%
$ 4.08 million $ 181,954
12:49 PM $ 0.012
+0.09%
$ 4.08 million $ 181,960