Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.0136
+0.04%
$4.91 million $185,103
Aug 22, 3 AM $0.0136
-0.29%
$4.91 million $186,931
Aug 22, 2 AM $0.0137
-0.13%
$4.92 million $187,716
Aug 22, 1 AM $0.0137
-0.27%
$4.93 million $188,884
Aug 22, 12 AM $0.0137
+0.16%
$4.94 million $189,483
Aug 21, 11 PM $0.0137
-0.07%
$4.94 million $190,371
Aug 21, 10 PM $0.0137
+0.25%
$4.94 million $191,408
Aug 21, 9 PM $0.0137
+0.51%
$4.93 million $191,672
Aug 21, 8 PM $0.0136
+0.45%
$4.9 million $191,317
Aug 21, 7 PM $0.0136
+0.19%
$4.88 million $188,704
Aug 21, 6 PM $0.0135
-0.23%
$4.87 million $188,527
Aug 21, 5 PM $0.0136
-0.04%
$4.88 million $185,633
Aug 21, 4 PM $0.0136
+0.00%
$4.88 million $186,283
Aug 21, 3 PM $0.0136
+0.27%
$4.88 million $186,006
Aug 21, 2 PM $0.0135
-0.13%
$4.87 million $181,548
Aug 21, 1 PM $0.0135
+0.56%
$4.88 million $173,394
Aug 21, 12 PM $0.0135
+2.08%
$4.85 million $171,065
Aug 21, 11 AM $0.0132
+1.72%
$4.75 million $165,187
Aug 21, 10 AM $0.013
+0.18%
$4.67 million $160,749
Aug 21, 9 AM $0.0129
-0.29%
$4.66 million $162,403
Aug 21, 8 AM $0.013
+0.20%
$4.68 million $163,962
Aug 21, 7 AM $0.013
-0.01%
$4.67 million $167,661
Aug 21, 6 AM $0.013
-0.09%
$4.67 million $177,679
Aug 21, 5 AM $0.013
+0.02%
$4.67 million $183,094
Aug 21, 4 AM $0.013
+0.15%
$4.67 million $186,315
Aug 21, 3 AM $0.013
-0.08%
$4.66 million $194,971
Aug 21, 2 AM $0.013
+0.01%
$4.67 million $207,198
Aug 21, 1 AM $0.013
+0.02%
$4.67 million $210,505
Aug 21, 12 AM $0.013
+0.02%
$4.67 million $222,228
Aug 20, 11 PM $0.013
-0.14%
$4.66 million $223,169
Aug 20, 10 PM $0.013
+0.18%
$4.67 million $223,171
Aug 20, 9 PM $0.013
-0.03%
$4.66 million $225,018
Aug 20, 8 PM $0.013
+0.03%
$4.66 million $225,679
Aug 20, 7 PM $0.0129
+0.25%
$4.66 million $227,225
Aug 20, 6 PM $0.0129
-0.34%
$4.65 million $229,121
Aug 20, 5 PM $0.013
-0.04%
$4.67 million $232,443
Aug 20, 4 PM $0.013
-0.02%
$4.67 million $236,078
Aug 20, 3 PM $0.013
+0.00%
$4.67 million $239,440
Aug 20, 2 PM $0.013
+0.01%
$4.67 million $242,417
Aug 20, 1 PM $0.013
+0.15%
$4.67 million $247,261
Aug 20, 12 PM $0.0129
-0.02%
$4.66 million $251,160
Aug 20, 11 AM $0.013
+0.02%
$4.66 million $256,076
Aug 20, 10 AM $0.0129
+0.55%
$4.66 million $259,894
Aug 20, 9 AM $0.0129
-0.55%
$4.64 million $261,879
Aug 20, 8 AM $0.0129
+1.74%
$4.66 million $265,138
Aug 20, 7 AM $0.0127
+9.14%
$4.59 million $264,220
Aug 20, 6 AM $0.0117
-9.22%
$4.2 million $252,964
Aug 20, 5 AM $0.0129
-0.48%
$4.63 million $258,201
Aug 20, 4 AM $0.0129
+8.45%
$4.65 million $255,555
Aug 20, 3 AM $0.0119
+6.28%
$4.29 million $240,756