GAIB Historical Data

GAIB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0341
+0.76%
$ 10.92 million $ 1.66 million
Mar 2, 6 AM $ 0.0339
+0.14%
$ 10.84 million $ 1.61 million
Mar 2, 5 AM $ 0.0338
-0.04%
$ 10.82 million $ 1.63 million
Mar 2, 4 AM $ 0.0338
+0.66%
$ 10.83 million $ 1.63 million
Mar 2, 3 AM $ 0.0336
-0.20%
$ 10.76 million $ 1.64 million
Mar 2, 2 AM $ 0.0337
-0.05%
$ 10.78 million $ 1.66 million
Mar 2, 1 AM $ 0.0337
-0.05%
$ 10.78 million $ 1.7 million
Mar 2, 12 AM $ 0.0337
+0.36%
$ 10.79 million $ 1.75 million
Mar 1, 11 PM $ 0.0336
-0.13%
$ 10.75 million $ 1.79 million
Mar 1, 10 PM $ 0.0336
-0.42%
$ 10.76 million $ 1.82 million
Mar 1, 9 PM $ 0.0338
+0.47%
$ 10.81 million $ 1.85 million
Mar 1, 8 PM $ 0.0336
-0.03%
$ 10.76 million $ 1.83 million
Mar 1, 7 PM $ 0.0336
+0.00%
$ 10.76 million $ 1.82 million
Mar 1, 6 PM $ 0.0336
+0.28%
$ 10.76 million $ 1.85 million
Mar 1, 5 PM $ 0.0335
-0.48%
$ 10.73 million $ 1.87 million
Mar 1, 4 PM $ 0.0337
+0.15%
$ 10.78 million $ 1.91 million
Mar 1, 3 PM $ 0.0336
+0.27%
$ 10.77 million $ 1.94 million
Mar 1, 2 PM $ 0.0336
-0.02%
$ 10.74 million $ 1.98 million
Mar 1, 1 PM $ 0.0336
-0.19%
$ 10.74 million $ 2.04 million
Mar 1, 12 PM $ 0.0336
+0.26%
$ 10.76 million $ 2.04 million
Mar 1, 11 AM $ 0.0335
+0.39%
$ 10.73 million $ 2.09 million
Mar 1, 10 AM $ 0.0334
-0.68%
$ 10.69 million $ 2.13 million
Mar 1, 9 AM $ 0.0336
+0.21%
$ 10.76 million $ 2.16 million
Mar 1, 8 AM $ 0.0336
-0.32%
$ 10.74 million $ 2.18 million
Mar 1, 7 AM $ 0.0337
+0.10%
$ 10.77 million $ 2.19 million
Mar 1, 6 AM $ 0.0336
-0.05%
$ 10.76 million $ 2.15 million
Mar 1, 5 AM $ 0.0337
-0.10%
$ 10.77 million $ 2.15 million
Mar 1, 4 AM $ 0.0337
+0.05%
$ 10.78 million $ 2.19 million
Mar 1, 3 AM $ 0.0337
+0.20%
$ 10.77 million $ 2.22 million
Mar 1, 2 AM $ 0.0336
-0.02%
$ 10.75 million $ 2.23 million
Mar 1, 1 AM $ 0.0336
-0.07%
$ 10.76 million $ 2.22 million
Mar 1, 12 AM $ 0.0336
+0.32%
$ 10.76 million $ 2.21 million
Feb 28, 11 PM $ 0.0335
+0.02%
$ 10.73 million $ 2.21 million
Feb 28, 10 PM $ 0.0335
-0.07%
$ 10.73 million $ 2.17 million
Feb 28, 9 PM $ 0.0335
+0.39%
$ 10.73 million $ 2.16 million
Feb 28, 8 PM $ 0.0334
-0.32%
$ 10.69 million $ 2.17 million
Feb 28, 7 PM $ 0.0335
+0.23%
$ 10.73 million $ 2.19 million
Feb 28, 6 PM $ 0.0334
-0.30%
$ 10.7 million $ 2.21 million
Feb 28, 5 PM $ 0.0335
+0.21%
$ 10.73 million $ 2.17 million
Feb 28, 4 PM $ 0.0335
+0.01%
$ 10.71 million $ 2.18 million
Feb 28, 3 PM $ 0.0335
+0.53%
$ 10.71 million $ 2.2 million
Feb 28, 2 PM $ 0.0333
+0.91%
$ 10.65 million $ 2.2 million
Feb 28, 1 PM $ 0.033
+0.75%
$ 10.55 million $ 2.17 million
Feb 28, 12 PM $ 0.0327
+0.01%
$ 10.47 million $ 2.17 million
Feb 28, 11 AM $ 0.0327
+0.42%
$ 10.47 million $ 2.16 million
Feb 28, 10 AM $ 0.0326
-0.26%
$ 10.42 million $ 2.16 million
Feb 28, 9 AM $ 0.0327
-0.06%
$ 10.45 million $ 2.15 million
Feb 28, 8 AM $ 0.0327
-0.07%
$ 10.46 million $ 2.16 million
Feb 28, 7 AM $ 0.0327
+0.49%
$ 10.47 million $ 1.58 million
Feb 28, 6 AM $ 0.0326
-0.22%
$ 10.42 million $ 1.59 million