GAIB Historical Data

GAIB Page 26
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.019
+0.10%
$ 6.47 million $ 404,985
10:23 PM $ 0.019
+0.03%
$ 6.47 million $ 405,149
10:22 PM $ 0.019
-0.02%
$ 6.47 million $ 405,442
10:21 PM $ 0.019
+0.00%
$ 6.47 million $ 405,392
10:20 PM $ 0.019
+0.05%
$ 6.47 million $ 405,294
10:19 PM $ 0.019
+0.00%
$ 6.46 million $ 405,088
10:18 PM $ 0.019
+0.01%
$ 6.46 million $ 405,088
10:17 PM $ 0.019
+0.00%
$ 6.46 million $ 405,082
10:16 PM $ 0.019
+0.02%
$ 6.46 million $ 405,053
10:15 PM $ 0.019
+0.06%
$ 6.46 million $ 405,045
10:14 PM $ 0.019
-0.01%
$ 6.46 million $ 404,897
10:13 PM $ 0.019
+0.03%
$ 6.46 million $ 404,975
10:12 PM $ 0.019
-0.02%
$ 6.46 million $ 405,000
10:11 PM $ 0.019
-0.01%
$ 6.46 million $ 405,021
10:10 PM $ 0.019
-0.03%
$ 6.46 million $ 405,080
10:09 PM $ 0.019
+0.00%
$ 6.46 million $ 405,358
10:08 PM $ 0.019
+0.00%
$ 6.46 million $ 405,253
10:07 PM $ 0.019
+0.02%
$ 6.46 million $ 405,229
10:06 PM $ 0.019
-0.02%
$ 6.46 million $ 405,234
10:05 PM $ 0.019
+0.00%
$ 6.46 million $ 405,196
10:04 PM $ 0.019
+0.01%
$ 6.46 million $ 405,221
10:03 PM $ 0.019
-0.01%
$ 6.46 million $ 405,216
10:02 PM $ 0.019
+0.00%
$ 6.46 million $ 405,266
10:01 PM $ 0.019
+0.04%
$ 6.46 million $ 405,286
10:00 PM $ 0.019
-0.02%
$ 6.46 million $ 405,286
9:59 PM $ 0.019
+0.74%
$ 6.46 million $ 405,037
9:58 PM $ 0.0189
+0.07%
$ 6.46 million $ 404,849
9:57 PM $ 0.0188
+0.04%
$ 6.46 million $ 404,861
9:56 PM $ 0.0188
+0.03%
$ 6.46 million $ 404,831
9:55 PM $ 0.0188
+0.02%
$ 6.46 million $ 404,873
9:54 PM $ 0.0188
+0.02%
$ 6.4 million $ 404,797
9:53 PM $ 0.0188
+0.03%
$ 6.4 million $ 404,417
9:52 PM $ 0.0188
-0.04%
$ 6.4 million $ 404,421
9:51 PM $ 0.0188
+0.02%
$ 6.4 million $ 404,432
9:50 PM $ 0.0188
+0.05%
$ 6.4 million $ 404,474
9:49 PM $ 0.0188
-0.37%
$ 6.4 million $ 404,320
9:48 PM $ 0.0189
+0.05%
$ 6.4 million $ 404,232
9:47 PM $ 0.0189
+0.00%
$ 6.4 million $ 404,162
9:46 PM $ 0.0189
-0.01%
$ 6.4 million $ 404,152
9:45 PM $ 0.0189
+0.04%
$ 6.4 million $ 404,183
9:44 PM $ 0.0189
+0.03%
$ 6.41 million $ 403,947
9:43 PM $ 0.0189
+0.00%
$ 6.41 million $ 404,007
9:42 PM $ 0.0189
+0.01%
$ 6.41 million $ 403,981
9:41 PM $ 0.0189
+0.04%
$ 6.41 million $ 403,981
9:40 PM $ 0.0188
-0.02%
$ 6.41 million $ 404,007
9:39 PM $ 0.0189
+0.37%
$ 6.41 million $ 404,029
9:38 PM $ 0.0188
+0.01%
$ 6.41 million $ 403,764
9:37 PM $ 0.0188
-0.03%
$ 6.41 million $ 403,760
9:36 PM $ 0.0188
-0.03%
$ 6.41 million $ 403,434
9:35 PM $ 0.0188
-0.03%
$ 6.41 million $ 403,453