GAIB Historical Data

GAIB Page 26
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,380
2:16 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,356
2:15 PM $ 0.0121
+0.03%
$ 4.1 million $ 179,310
2:14 PM $ 0.0121
-0.07%
$ 4.1 million $ 179,230
2:13 PM $ 0.0121
+0.05%
$ 4.1 million $ 179,359
2:12 PM $ 0.0121
-0.01%
$ 4.1 million $ 179,753
2:11 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,785
2:10 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,683
2:09 PM $ 0.0121
+0.06%
$ 4.1 million $ 179,733
2:08 PM $ 0.0121
-0.06%
$ 4.1 million $ 179,745
2:07 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,822
2:06 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,877
2:05 PM $ 0.0121
-0.01%
$ 4.1 million $ 179,877
2:04 PM $ 0.0121
-0.02%
$ 4.1 million $ 180,281
2:03 PM $ 0.0121
+0.07%
$ 4.1 million $ 180,367
2:02 PM $ 0.0121
-0.02%
$ 4.1 million $ 180,501
2:01 PM $ 0.0121
+0.01%
$ 4.1 million $ 180,721
2:00 PM $ 0.0121
-0.03%
$ 4.1 million $ 180,855
1:59 PM $ 0.0121
+0.10%
$ 4.1 million $ 181,050
1:58 PM $ 0.012
+0.05%
$ 4.1 million $ 180,901
1:57 PM $ 0.012
-0.03%
$ 4.1 million $ 180,863
1:56 PM $ 0.012
+0.06%
$ 4.1 million $ 181,108
1:55 PM $ 0.012
+0.01%
$ 4.1 million $ 181,585
1:54 PM $ 0.012
-0.10%
$ 4.09 million $ 181,575
1:53 PM $ 0.0121
-0.12%
$ 4.09 million $ 181,810
1:52 PM $ 0.0121
+0.09%
$ 4.09 million $ 181,753
1:51 PM $ 0.0121
+0.00%
$ 4.09 million $ 181,716
1:50 PM $ 0.0121
-0.11%
$ 4.09 million $ 181,672
1:49 PM $ 0.0121
+0.09%
$ 4.1 million $ 181,451
1:48 PM $ 0.0121
+0.08%
$ 4.1 million $ 181,163
1:47 PM $ 0.012
+0.01%
$ 4.1 million $ 181,046
1:46 PM $ 0.012
-0.04%
$ 4.1 million $ 181,008
1:45 PM $ 0.0121
+0.01%
$ 4.1 million $ 181,039
1:44 PM $ 0.0121
-0.14%
$ 4.1 million $ 181,179
1:43 PM $ 0.0121
-0.01%
$ 4.1 million $ 181,179
1:42 PM $ 0.0121
-0.04%
$ 4.1 million $ 181,157
1:41 PM $ 0.0121
+0.09%
$ 4.1 million $ 181,157
1:40 PM $ 0.0121
-0.07%
$ 4.1 million $ 181,121
1:39 PM $ 0.0121
+0.00%
$ 4.1 million $ 181,168
1:38 PM $ 0.0121
-0.03%
$ 4.1 million $ 181,273
1:37 PM $ 0.0121
+0.01%
$ 4.1 million $ 181,324
1:36 PM $ 0.0121
-0.02%
$ 4.1 million $ 181,373
1:35 PM $ 0.0121
+0.00%
$ 4.1 million $ 181,449
1:34 PM $ 0.0121
-0.07%
$ 4.11 million $ 181,617
1:33 PM $ 0.0121
+0.00%
$ 4.11 million $ 181,893
1:32 PM $ 0.0121
+0.02%
$ 4.11 million $ 181,841
1:31 PM $ 0.0121
-0.05%
$ 4.11 million $ 181,896
1:30 PM $ 0.0121
+0.05%
$ 4.11 million $ 181,884
1:29 PM $ 0.0121
+0.30%
$ 4.11 million $ 181,848
1:28 PM $ 0.012
-0.02%
$ 4.11 million $ 181,235