Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0119
+6.28%
$4.29 million $240,756
Aug 20, 2 AM $0.0112
-4.45%
$4.04 million $225,891
Aug 20, 1 AM $0.0117
-9.46%
$4.22 million $227,368
Aug 20, 12 AM $0.013
-0.01%
$4.67 million $222,066
Aug 19, 11 PM $0.013
-0.17%
$4.67 million $222,871
Aug 19, 10 PM $0.013
-0.02%
$4.67 million $224,708
Aug 19, 9 PM $0.013
+0.07%
$4.68 million $223,259
Aug 19, 8 PM $0.013
-0.10%
$4.67 million $223,916
Aug 19, 7 PM $0.013
+0.13%
$4.68 million $223,330
Aug 19, 6 PM $0.013
+0.03%
$4.67 million $221,251
Aug 19, 5 PM $0.013
+0.02%
$4.67 million $219,612
Aug 19, 4 PM $0.013
+0.15%
$4.67 million $219,149
Aug 19, 3 PM $0.013
-0.17%
$4.66 million $217,760
Aug 19, 2 PM $0.013
-0.04%
$4.67 million $216,308
Aug 19, 1 PM $0.013
+0.00%
$4.67 million $212,248
Aug 19, 12 PM $0.013
+0.08%
$4.67 million $210,601
Aug 19, 11 AM $0.013
+0.13%
$4.67 million $208,968
Aug 19, 10 AM $0.013
-0.27%
$4.66 million $203,772
Aug 19, 9 AM $0.013
+0.17%
$4.68 million $199,682
Aug 19, 8 AM $0.013
+0.20%
$4.67 million $195,861
Aug 19, 7 AM $0.0129
-0.26%
$4.66 million $191,643
Aug 19, 6 AM $0.013
+0.19%
$4.67 million $187,796
Aug 19, 5 AM $0.0129
+0.09%
$4.66 million $183,693
Aug 19, 4 AM $0.0129
-0.20%
$4.66 million $182,614
Aug 19, 3 AM $0.013
-0.15%
$4.67 million $181,861
Aug 19, 2 AM $0.013
+0.01%
$4.67 million $181,447
Aug 19, 1 AM $0.013
+0.13%
$4.67 million $181,250
Aug 19, 12 AM $0.013
-0.34%
$4.67 million $181,084
Aug 18, 11 PM $0.013
+0.24%
$4.68 million $180,702
Aug 18, 10 PM $0.013
+0.07%
$4.67 million $179,434
Aug 18, 9 PM $0.013
-0.01%
$4.67 million $179,004
Aug 18, 8 PM $0.013
+0.00%
$4.67 million $177,394
Aug 18, 7 PM $0.013
-0.25%
$4.67 million $176,386
Aug 18, 6 PM $0.013
+0.14%
$4.68 million $178,681
Aug 18, 5 PM $0.013
+0.20%
$4.67 million $179,756
Aug 18, 4 PM $0.013
-0.17%
$4.67 million $177,343
Aug 18, 3 PM $0.013
+0.14%
$4.67 million $178,085
Aug 18, 2 PM $0.013
-0.11%
$4.67 million $182,412
Aug 18, 1 PM $0.013
+0.00%
$4.67 million $191,122
Aug 18, 12 PM $0.013
+0.13%
$4.67 million $193,244
Aug 18, 11 AM $0.013
-0.02%
$4.67 million $195,412
Aug 18, 10 AM $0.013
-0.10%
$4.67 million $200,267
Aug 18, 9 AM $0.013
+0.03%
$4.67 million $204,634
Aug 18, 8 AM $0.013
-0.08%
$4.67 million $210,938
Aug 18, 7 AM $0.013
+0.19%
$4.67 million $218,428
Aug 18, 6 AM $0.013
-0.18%
$4.67 million $219,973
Aug 18, 5 AM $0.013
+0.06%
$4.67 million $221,505
Aug 18, 4 AM $0.013
-0.15%
$4.67 million $221,982
Aug 18, 3 AM $0.013
+0.10%
$4.68 million $226,407
Aug 18, 2 AM $0.013
+0.07%
$4.67 million $228,314