GAIB Historical Data

GAIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0326
-0.22%
$ 10.42 million $ 1.59 million
Feb 28, 5 AM $ 0.0326
+0.24%
$ 10.44 million $ 1.6 million
Feb 28, 4 AM $ 0.0325
+0.63%
$ 10.41 million $ 1.6 million
Feb 28, 3 AM $ 0.0323
+0.13%
$ 10.35 million $ 1.59 million
Feb 28, 2 AM $ 0.0323
-0.19%
$ 10.33 million $ 2.28 million
Feb 28, 1 AM $ 0.0324
+0.23%
$ 10.35 million $ 2.28 million
Feb 28, 12 AM $ 0.0323
+0.69%
$ 10.33 million $ 2.28 million
Feb 27, 11 PM $ 0.0321
-0.40%
$ 10.26 million $ 2.28 million
Feb 27, 10 PM $ 0.0322
+0.19%
$ 10.3 million $ 2.29 million
Feb 27, 9 PM $ 0.0321
+0.18%
$ 10.28 million $ 2.3 million
Feb 27, 8 PM $ 0.0321
-0.25%
$ 10.26 million $ 2.31 million
Feb 27, 7 PM $ 0.0322
+0.85%
$ 10.29 million $ 2.31 million
Feb 27, 6 PM $ 0.0319
+0.00%
$ 10.2 million $ 2.29 million
Feb 27, 5 PM $ 0.0319
+0.42%
$ 10.2 million $ 2.33 million
Feb 27, 4 PM $ 0.0317
+0.72%
$ 10.16 million $ 2.31 million
Feb 27, 3 PM $ 0.0315
+0.27%
$ 10.09 million $ 2.31 million
Feb 27, 2 PM $ 0.0314
+0.11%
$ 10.06 million $ 2.29 million
Feb 27, 1 PM $ 0.0314
+0.02%
$ 10.05 million $ 2.28 million
Feb 27, 12 PM $ 0.0314
+0.08%
$ 10.05 million $ 2.29 million
Feb 27, 11 AM $ 0.0314
-0.05%
$ 10.04 million $ 2.3 million
Feb 27, 10 AM $ 0.0314
-0.13%
$ 10.05 million $ 2.3 million
Feb 27, 9 AM $ 0.0314
+0.00%
$ 10.06 million $ 2.27 million
Feb 27, 8 AM $ 0.0314
+0.13%
$ 10.06 million $ 2.27 million
Feb 27, 7 AM $ 0.0314
-0.02%
$ 10.05 million $ 2.29 million
Feb 27, 6 AM $ 0.0314
+0.65%
$ 10.05 million $ 2.28 million
Feb 27, 5 AM $ 0.0312
-0.05%
$ 9.98 million $ 2.26 million
Feb 27, 4 AM $ 0.0312
+1.29%
$ 9.99 million $ 2.27 million
Feb 27, 3 AM $ 0.0308
+0.32%
$ 9.86 million $ 2.24 million
Feb 27, 2 AM $ 0.0307
-0.01%
$ 9.83 million $ 2.22 million
Feb 27, 1 AM $ 0.0307
+0.54%
$ 9.83 million $ 1.61 million
Feb 27, 12 AM $ 0.0306
-0.53%
$ 9.78 million $ 1.66 million
Feb 26, 11 PM $ 0.0307
+0.14%
$ 9.83 million $ 1.67 million
Feb 26, 10 PM $ 0.0307
+0.15%
$ 9.82 million $ 1.87 million
Feb 26, 9 PM $ 0.0306
+0.71%
$ 9.8 million $ 1.87 million
Feb 26, 8 PM $ 0.0304
-0.14%
$ 9.73 million $ 2.65 million
Feb 26, 7 PM $ 0.0305
-0.32%
$ 9.75 million $ 2.65 million
Feb 26, 6 PM $ 0.0305
+0.05%
$ 9.77 million $ 2.66 million
Feb 26, 5 PM $ 0.0305
-0.07%
$ 9.75 million $ 2.66 million
Feb 26, 4 PM $ 0.0305
-0.02%
$ 9.76 million $ 2.66 million
Feb 26, 3 PM $ 0.0305
+0.74%
$ 9.76 million $ 2.66 million
Feb 26, 2 PM $ 0.0303
-0.14%
$ 9.69 million $ 2.64 million
Feb 26, 1 PM $ 0.0303
+0.00%
$ 9.7 million $ 2.63 million
Feb 26, 12 PM $ 0.0303
+0.23%
$ 9.7 million $ 2.63 million
Feb 26, 11 AM $ 0.0303
-0.33%
$ 9.68 million $ 2.62 million
Feb 26, 10 AM $ 0.0304
+0.19%
$ 9.71 million $ 2.62 million
Feb 26, 9 AM $ 0.0303
+0.57%
$ 9.69 million $ 2.63 million
Feb 26, 8 AM $ 0.0301
+0.15%
$ 9.64 million $ 2.63 million
Feb 26, 7 AM $ 0.0301
-0.43%
$ 9.62 million $ 2.65 million
Feb 26, 6 AM $ 0.0302
-0.04%
$ 9.67 million $ 2.98 million
Feb 26, 5 AM $ 0.0302
+2.69%
$ 9.67 million $ 3.04 million