GAIB Historical Data

GAIB Page 27
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0191
-0.05%
$ 6.45 million $ 402,799
12:39 AM $ 0.0191
+0.11%
$ 6.49 million $ 403,103
12:38 AM $ 0.0191
+0.00%
$ 6.49 million $ 404,237
12:37 AM $ 0.0191
+0.03%
$ 6.49 million $ 403,955
12:36 AM $ 0.0191
-0.01%
$ 6.49 million $ 403,979
12:35 AM $ 0.0191
+0.01%
$ 6.49 million $ 403,976
12:34 AM $ 0.0191
+0.03%
$ 6.48 million $ 404,097
12:33 AM $ 0.0191
-0.03%
$ 6.48 million $ 403,956
12:32 AM $ 0.0191
+0.00%
$ 6.48 million $ 404,179
12:31 AM $ 0.0191
+0.01%
$ 6.48 million $ 404,202
12:30 AM $ 0.0191
+0.00%
$ 6.48 million $ 404,223
12:29 AM $ 0.0191
+0.11%
$ 6.48 million $ 404,354
12:28 AM $ 0.019
+0.03%
$ 6.48 million $ 404,232
12:27 AM $ 0.019
-0.01%
$ 6.48 million $ 404,194
12:26 AM $ 0.019
+0.01%
$ 6.48 million $ 404,178
12:25 AM $ 0.019
+0.02%
$ 6.48 million $ 404,147
12:24 AM $ 0.019
+0.26%
$ 6.47 million $ 404,260
12:23 AM $ 0.019
+0.04%
$ 6.47 million $ 404,260
12:22 AM $ 0.019
-0.02%
$ 6.47 million $ 404,282
12:21 AM $ 0.019
+0.00%
$ 6.47 million $ 404,282
12:20 AM $ 0.019
+0.05%
$ 6.47 million $ 404,416
12:19 AM $ 0.019
-0.23%
$ 6.45 million $ 404,383
12:18 AM $ 0.019
+0.00%
$ 6.45 million $ 404,460
12:17 AM $ 0.019
-0.01%
$ 6.45 million $ 404,438
12:16 AM $ 0.019
-0.01%
$ 6.45 million $ 404,577
12:15 AM $ 0.019
+0.01%
$ 6.45 million $ 404,546
12:14 AM $ 0.019
-0.08%
$ 6.46 million $ 404,809
12:13 AM $ 0.019
-0.03%
$ 6.46 million $ 405,235
12:12 AM $ 0.019
+0.00%
$ 6.46 million $ 405,221
12:11 AM $ 0.019
+0.01%
$ 6.46 million $ 405,371
12:10 AM $ 0.019
-0.01%
$ 6.46 million $ 406,356
12:09 AM $ 0.019
-0.08%
$ 6.47 million $ 406,151
12:08 AM $ 0.019
-0.02%
$ 6.47 million $ 406,125
12:07 AM $ 0.0191
+0.01%
$ 6.47 million $ 406,101
12:06 AM $ 0.019
+0.01%
$ 6.47 million $ 406,110
12:05 AM $ 0.019
+0.00%
$ 6.47 million $ 406,150
12:04 AM $ 0.019
+0.04%
$ 6.48 million $ 405,988
12:03 AM $ 0.019
+0.02%
$ 6.48 million $ 405,960
12:02 AM $ 0.019
-0.03%
$ 6.48 million $ 405,925
12:01 AM $ 0.019
+0.04%
$ 6.48 million $ 405,925
12:00 AM $ 0.019
-0.01%
$ 6.48 million $ 405,875
11:59 PM $ 0.019
+0.02%
$ 6.47 million $ 405,868
11:58 PM $ 0.019
-0.01%
$ 6.47 million $ 405,708
11:57 PM $ 0.019
-0.02%
$ 6.47 million $ 405,718
11:56 PM $ 0.019
+0.01%
$ 6.47 million $ 405,661
11:55 PM $ 0.019
+0.01%
$ 6.47 million $ 405,665
11:54 PM $ 0.019
-0.07%
$ 6.47 million $ 405,810
11:53 PM $ 0.019
+0.00%
$ 6.47 million $ 405,802
11:52 PM $ 0.019
-0.02%
$ 6.47 million $ 405,782
11:51 PM $ 0.0191
+0.01%
$ 6.47 million $ 405,755