GAIB Historical Data

GAIB Page 27
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.012
+0.03%
$ 4.09 million $ 181,035
2:47 PM $ 0.012
-0.01%
$ 4.09 million $ 181,016
2:46 PM $ 0.012
-0.01%
$ 4.09 million $ 181,023
2:45 PM $ 0.012
+0.05%
$ 4.09 million $ 181,047
2:44 PM $ 0.012
-0.14%
$ 4.09 million $ 180,973
2:43 PM $ 0.0121
+0.03%
$ 4.09 million $ 181,227
2:42 PM $ 0.0121
+0.00%
$ 4.09 million $ 181,189
2:41 PM $ 0.0121
+0.01%
$ 4.09 million $ 181,199
2:40 PM $ 0.012
-0.06%
$ 4.09 million $ 181,191
2:39 PM $ 0.0121
+0.03%
$ 4.1 million $ 181,114
2:38 PM $ 0.0121
-0.03%
$ 4.1 million $ 181,007
2:37 PM $ 0.0121
-0.01%
$ 4.1 million $ 180,946
2:36 PM $ 0.0121
+0.01%
$ 4.1 million $ 180,918
2:35 PM $ 0.0121
-0.04%
$ 4.1 million $ 180,882
2:34 PM $ 0.0121
+0.15%
$ 4.1 million $ 180,663
2:33 PM $ 0.012
-0.04%
$ 4.1 million $ 180,615
2:32 PM $ 0.012
-0.01%
$ 4.1 million $ 180,491
2:31 PM $ 0.012
+0.10%
$ 4.1 million $ 180,432
2:30 PM $ 0.012
-0.09%
$ 4.1 million $ 180,289
2:29 PM $ 0.012
+0.15%
$ 4.1 million $ 179,945
2:28 PM $ 0.012
+0.03%
$ 4.1 million $ 179,842
2:27 PM $ 0.012
+0.00%
$ 4.1 million $ 179,842
2:26 PM $ 0.012
-0.08%
$ 4.1 million $ 179,625
2:25 PM $ 0.012
-0.03%
$ 4.1 million $ 179,509
2:24 PM $ 0.012
+0.03%
$ 4.09 million $ 179,453
2:23 PM $ 0.012
-0.06%
$ 4.09 million $ 179,583
2:22 PM $ 0.012
-0.03%
$ 4.09 million $ 179,522
2:21 PM $ 0.012
-0.05%
$ 4.09 million $ 179,458
2:20 PM $ 0.0121
+0.01%
$ 4.09 million $ 179,406
2:19 PM $ 0.0121
-0.07%
$ 4.1 million $ 179,301
2:18 PM $ 0.0121
-0.01%
$ 4.1 million $ 179,452
2:17 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,380
2:16 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,356
2:15 PM $ 0.0121
+0.03%
$ 4.1 million $ 179,310
2:14 PM $ 0.0121
-0.07%
$ 4.1 million $ 179,230
2:13 PM $ 0.0121
+0.05%
$ 4.1 million $ 179,359
2:12 PM $ 0.0121
-0.01%
$ 4.1 million $ 179,753
2:11 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,785
2:10 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,683
2:09 PM $ 0.0121
+0.06%
$ 4.1 million $ 179,733
2:08 PM $ 0.0121
-0.06%
$ 4.1 million $ 179,745
2:07 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,822
2:06 PM $ 0.0121
+0.00%
$ 4.1 million $ 179,877
2:05 PM $ 0.0121
-0.01%
$ 4.1 million $ 179,877
2:04 PM $ 0.0121
-0.02%
$ 4.1 million $ 180,281
2:03 PM $ 0.0121
+0.07%
$ 4.1 million $ 180,367
2:02 PM $ 0.0121
-0.02%
$ 4.1 million $ 180,501
2:01 PM $ 0.0121
+0.01%
$ 4.1 million $ 180,721
2:00 PM $ 0.0121
-0.03%
$ 4.1 million $ 180,855
1:59 PM $ 0.0121
+0.10%
$ 4.1 million $ 181,050