GAIB Historical Data

GAIB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0302
-0.04%
$ 9.67 million $ 2.98 million
Feb 26, 5 AM $ 0.0302
+2.69%
$ 9.67 million $ 3.04 million
Feb 26, 4 AM $ 0.0294
+1.52%
$ 9.41 million $ 3.02 million
Feb 26, 3 AM $ 0.029
+1.03%
$ 9.27 million $ 3.04 million
Feb 26, 2 AM $ 0.0287
-3.44%
$ 9.18 million $ 3.12 million
Feb 26, 1 AM $ 0.0297
-0.10%
$ 9.5 million $ 3.11 million
Feb 26, 12 AM $ 0.0297
+1.68%
$ 9.51 million $ 3.08 million
Feb 25, 11 PM $ 0.0292
-1.71%
$ 9.35 million $ 3.06 million
Feb 25, 10 PM $ 0.0297
+0.13%
$ 9.51 million $ 2.69 million
Feb 25, 9 PM $ 0.0297
+0.33%
$ 9.5 million $ 2.69 million
Feb 25, 8 PM $ 0.0296
+0.16%
$ 9.47 million $ 2.69 million
Feb 25, 7 PM $ 0.0295
+0.77%
$ 9.45 million $ 2.68 million
Feb 25, 6 PM $ 0.0293
+0.27%
$ 9.38 million $ 2.65 million
Feb 25, 5 PM $ 0.0292
+0.03%
$ 9.35 million $ 2.62 million
Feb 25, 4 PM $ 0.0292
-0.10%
$ 9.35 million $ 2.61 million
Feb 25, 3 PM $ 0.0292
+0.31%
$ 9.36 million $ 2.59 million
Feb 25, 2 PM $ 0.0292
-0.29%
$ 9.33 million $ 2.64 million
Feb 25, 1 PM $ 0.0292
+0.22%
$ 9.36 million $ 2.66 million
Feb 25, 12 PM $ 0.0292
+0.35%
$ 9.34 million $ 2.63 million
Feb 25, 11 AM $ 0.0291
-0.07%
$ 9.3 million $ 2.6 million
Feb 25, 10 AM $ 0.0291
+0.16%
$ 9.31 million $ 2.58 million
Feb 25, 9 AM $ 0.0291
+0.28%
$ 9.3 million $ 2.58 million
Feb 25, 8 AM $ 0.029
-1.04%
$ 9.27 million $ 2.54 million
Feb 25, 7 AM $ 0.0293
-11.65%
$ 9.37 million $ 2.53 million
Feb 25, 6 AM $ 0.0331
+0.07%
$ 10.6 million $ 2.22 million
Feb 25, 5 AM $ 0.0331
-0.68%
$ 10.59 million $ 2.18 million
Feb 25, 4 AM $ 0.0333
+0.02%
$ 10.67 million $ 2.14 million
Feb 25, 3 AM $ 0.0333
-1.50%
$ 10.66 million $ 2.12 million
Feb 25, 2 AM $ 0.0338
-0.60%
$ 10.83 million $ 2.07 million
Feb 25, 1 AM $ 0.034
+0.26%
$ 10.89 million $ 2.05 million
Feb 25, 12 AM $ 0.0339
+0.15%
$ 10.86 million $ 2.01 million
Feb 24, 11 PM $ 0.0339
-0.41%
$ 10.85 million $ 2 million
Feb 24, 10 PM $ 0.034
+0.12%
$ 10.89 million $ 1.99 million
Feb 24, 9 PM $ 0.034
+0.15%
$ 10.88 million $ 1.97 million
Feb 24, 8 PM $ 0.0339
-0.18%
$ 10.86 million $ 1.93 million
Feb 24, 7 PM $ 0.034
+0.36%
$ 10.88 million $ 1.92 million
Feb 24, 6 PM $ 0.0339
+0.01%
$ 10.84 million $ 1.95 million
Feb 24, 5 PM $ 0.0339
-0.31%
$ 10.84 million $ 2 million
Feb 24, 4 PM $ 0.034
+0.32%
$ 10.88 million $ 2.03 million
Feb 24, 3 PM $ 0.0339
-0.41%
$ 10.84 million $ 2.08 million
Feb 24, 2 PM $ 0.034
+0.10%
$ 10.89 million $ 2.07 million
Feb 24, 1 PM $ 0.034
-0.37%
$ 10.87 million $ 2.05 million
Feb 24, 12 PM $ 0.0341
+0.24%
$ 10.91 million $ 2.12 million
Feb 24, 11 AM $ 0.034
-0.06%
$ 10.89 million $ 2.28 million
Feb 24, 10 AM $ 0.0341
-0.37%
$ 10.9 million $ 2.26 million
Feb 24, 9 AM $ 0.0342
-0.21%
$ 10.94 million $ 2.22 million
Feb 24, 8 AM $ 0.0343
-0.10%
$ 10.96 million $ 2.19 million
Feb 24, 7 AM $ 0.0343
+0.58%
$ 10.97 million $ 2.16 million
Feb 24, 6 AM $ 0.0341
+0.09%
$ 10.91 million $ 2.17 million
Feb 24, 5 AM $ 0.0341
-0.20%
$ 10.9 million $ 2.2 million