GAIB Historical Data

GAIB Page 28
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0121
-0.07%
$ 4.1 million $ 180,627
3:14 PM $ 0.0121
+0.21%
$ 4.11 million $ 180,203
3:13 PM $ 0.0121
+0.05%
$ 4.11 million $ 180,203
3:12 PM $ 0.012
+0.15%
$ 4.11 million $ 180,100
3:11 PM $ 0.012
+0.00%
$ 4.11 million $ 180,100
3:10 PM $ 0.012
-0.01%
$ 4.11 million $ 180,111
3:09 PM $ 0.012
+0.03%
$ 4.09 million $ 180,089
3:08 PM $ 0.012
-0.01%
$ 4.09 million $ 180,042
3:07 PM $ 0.012
+0.05%
$ 4.09 million $ 180,011
3:06 PM $ 0.012
-0.02%
$ 4.09 million $ 179,985
3:05 PM $ 0.012
+0.06%
$ 4.09 million $ 179,934
3:04 PM $ 0.012
-0.15%
$ 4.09 million $ 179,801
3:03 PM $ 0.012
+0.06%
$ 4.09 million $ 180,150
3:02 PM $ 0.012
+0.01%
$ 4.09 million $ 180,082
3:01 PM $ 0.012
+0.01%
$ 4.09 million $ 179,951
3:00 PM $ 0.012
+0.00%
$ 4.09 million $ 179,954
2:59 PM $ 0.012
-0.11%
$ 4.09 million $ 180,207
2:58 PM $ 0.012
+0.02%
$ 4.09 million $ 180,264
2:57 PM $ 0.012
-0.07%
$ 4.09 million $ 180,606
2:56 PM $ 0.012
+0.02%
$ 4.09 million $ 180,601
2:55 PM $ 0.012
+0.00%
$ 4.09 million $ 180,649
2:54 PM $ 0.012
+0.14%
$ 4.09 million $ 180,649
2:53 PM $ 0.012
-0.02%
$ 4.09 million $ 180,399
2:52 PM $ 0.012
-0.03%
$ 4.09 million $ 180,607
2:51 PM $ 0.012
-0.01%
$ 4.09 million $ 180,607
2:50 PM $ 0.012
+0.04%
$ 4.09 million $ 180,684
2:49 PM $ 0.012
-0.11%
$ 4.09 million $ 180,772
2:48 PM $ 0.012
+0.03%
$ 4.09 million $ 181,035
2:47 PM $ 0.012
-0.01%
$ 4.09 million $ 181,016
2:46 PM $ 0.012
-0.01%
$ 4.09 million $ 181,023
2:45 PM $ 0.012
+0.05%
$ 4.09 million $ 181,047
2:44 PM $ 0.012
-0.14%
$ 4.09 million $ 180,973
2:43 PM $ 0.0121
+0.03%
$ 4.09 million $ 181,227
2:42 PM $ 0.0121
+0.00%
$ 4.09 million $ 181,189
2:41 PM $ 0.0121
+0.01%
$ 4.09 million $ 181,199
2:40 PM $ 0.012
-0.06%
$ 4.09 million $ 181,191
2:39 PM $ 0.0121
+0.03%
$ 4.1 million $ 181,114
2:38 PM $ 0.0121
-0.03%
$ 4.1 million $ 181,007
2:37 PM $ 0.0121
-0.01%
$ 4.1 million $ 180,946
2:36 PM $ 0.0121
+0.01%
$ 4.1 million $ 180,918
2:35 PM $ 0.0121
-0.04%
$ 4.1 million $ 180,882
2:34 PM $ 0.0121
+0.15%
$ 4.1 million $ 180,663
2:33 PM $ 0.012
-0.04%
$ 4.1 million $ 180,615
2:32 PM $ 0.012
-0.01%
$ 4.1 million $ 180,491
2:31 PM $ 0.012
+0.10%
$ 4.1 million $ 180,432
2:30 PM $ 0.012
-0.09%
$ 4.1 million $ 180,289
2:29 PM $ 0.012
+0.15%
$ 4.1 million $ 179,945
2:28 PM $ 0.012
+0.03%
$ 4.1 million $ 179,842
2:27 PM $ 0.012
+0.00%
$ 4.1 million $ 179,842
2:26 PM $ 0.012
-0.08%
$ 4.1 million $ 179,625