GAIB Historical Data

GAIB Page 28
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0191
+0.00%
$ 6.49 million $ 402,255
1:16 AM $ 0.0191
+0.00%
$ 6.49 million $ 402,279
1:15 AM $ 0.0191
-0.01%
$ 6.49 million $ 402,300
1:14 AM $ 0.0191
+0.68%
$ 6.5 million $ 402,268
1:13 AM $ 0.019
-0.01%
$ 6.5 million $ 402,139
1:12 AM $ 0.019
+0.01%
$ 6.5 million $ 402,083
1:11 AM $ 0.019
-0.02%
$ 6.5 million $ 402,043
1:10 AM $ 0.019
+0.04%
$ 6.5 million $ 402,148
1:09 AM $ 0.019
-0.57%
$ 6.45 million $ 402,155
1:08 AM $ 0.0191
-0.01%
$ 6.45 million $ 402,296
1:07 AM $ 0.0191
+0.01%
$ 6.45 million $ 402,309
1:06 AM $ 0.0191
+0.00%
$ 6.45 million $ 402,310
1:05 AM $ 0.0191
-0.02%
$ 6.45 million $ 402,232
1:04 AM $ 0.0191
-0.05%
$ 6.49 million $ 402,370
1:03 AM $ 0.0191
+0.01%
$ 6.49 million $ 402,279
1:02 AM $ 0.0191
+0.01%
$ 6.49 million $ 402,240
1:01 AM $ 0.0191
-0.02%
$ 6.49 million $ 402,232
1:00 AM $ 0.0191
+0.00%
$ 6.49 million $ 402,196
12:59 AM $ 0.0191
-0.02%
$ 6.5 million $ 402,183
12:58 AM $ 0.0191
+0.02%
$ 6.5 million $ 402,183
12:57 AM $ 0.0191
-0.01%
$ 6.5 million $ 402,236
12:56 AM $ 0.0191
+0.00%
$ 6.5 million $ 402,236
12:55 AM $ 0.0191
+0.01%
$ 6.5 million $ 402,241
12:54 AM $ 0.0191
+0.07%
$ 6.5 million $ 402,230
12:53 AM $ 0.0191
-0.02%
$ 6.5 million $ 402,131
12:52 AM $ 0.0191
+0.02%
$ 6.5 million $ 402,073
12:51 AM $ 0.0191
-0.01%
$ 6.5 million $ 402,019
12:50 AM $ 0.0191
+0.02%
$ 6.5 million $ 402,037
12:49 AM $ 0.0191
+0.60%
$ 6.49 million $ 401,959
12:48 AM $ 0.019
+0.02%
$ 6.49 million $ 401,942
12:47 AM $ 0.019
-0.02%
$ 6.49 million $ 401,937
12:46 AM $ 0.019
+0.01%
$ 6.49 million $ 401,956
12:45 AM $ 0.019
+0.00%
$ 6.49 million $ 402,088
12:44 AM $ 0.019
-0.54%
$ 6.45 million $ 402,828
12:43 AM $ 0.0191
+0.00%
$ 6.45 million $ 402,816
12:42 AM $ 0.0191
-0.01%
$ 6.45 million $ 402,816
12:41 AM $ 0.0191
+0.01%
$ 6.45 million $ 402,829
12:40 AM $ 0.0191
-0.05%
$ 6.45 million $ 402,799
12:39 AM $ 0.0191
+0.11%
$ 6.49 million $ 403,103
12:38 AM $ 0.0191
+0.00%
$ 6.49 million $ 404,237
12:37 AM $ 0.0191
+0.03%
$ 6.49 million $ 403,955
12:36 AM $ 0.0191
-0.01%
$ 6.49 million $ 403,979
12:35 AM $ 0.0191
+0.01%
$ 6.49 million $ 403,976
12:34 AM $ 0.0191
+0.03%
$ 6.48 million $ 404,097
12:33 AM $ 0.0191
-0.03%
$ 6.48 million $ 403,956
12:32 AM $ 0.0191
+0.00%
$ 6.48 million $ 404,179
12:31 AM $ 0.0191
+0.01%
$ 6.48 million $ 404,202
12:30 AM $ 0.0191
+0.00%
$ 6.48 million $ 404,223
12:29 AM $ 0.0191
+0.11%
$ 6.48 million $ 404,354
12:28 AM $ 0.019
+0.03%
$ 6.48 million $ 404,232