GAIB Historical Data

GAIB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0341
-0.20%
$ 10.9 million $ 2.2 million
Feb 24, 4 AM $ 0.0341
-0.09%
$ 10.92 million $ 2.27 million
Feb 24, 3 AM $ 0.0342
+0.16%
$ 10.93 million $ 2.29 million
Feb 24, 2 AM $ 0.0341
-0.03%
$ 10.91 million $ 2.28 million
Feb 24, 1 AM $ 0.0341
-0.21%
$ 10.91 million $ 2.29 million
Feb 24, 12 AM $ 0.0342
-0.21%
$ 10.94 million $ 2.29 million
Feb 23, 11 PM $ 0.0343
+0.07%
$ 10.96 million $ 2.3 million
Feb 23, 10 PM $ 0.0342
+0.06%
$ 10.95 million $ 2.29 million
Feb 23, 9 PM $ 0.0342
-0.39%
$ 10.95 million $ 2.3 million
Feb 23, 8 PM $ 0.0343
+0.27%
$ 10.99 million $ 2.32 million
Feb 23, 7 PM $ 0.0343
+0.18%
$ 10.96 million $ 2.35 million
Feb 23, 6 PM $ 0.0342
+0.32%
$ 10.94 million $ 2.35 million
Feb 23, 5 PM $ 0.0341
-0.02%
$ 10.91 million $ 2.31 million
Feb 23, 4 PM $ 0.0341
+0.57%
$ 10.91 million $ 2.29 million
Feb 23, 3 PM $ 0.0339
+1.36%
$ 10.85 million $ 2.28 million
Feb 23, 2 PM $ 0.0334
-0.06%
$ 10.7 million $ 2.22 million
Feb 23, 1 PM $ 0.0335
+0.42%
$ 10.71 million $ 2.18 million
Feb 23, 12 PM $ 0.0333
-0.74%
$ 10.67 million $ 2.11 million
Feb 23, 11 AM $ 0.0336
-0.06%
$ 10.74 million $ 1.98 million
Feb 23, 10 AM $ 0.0336
-0.01%
$ 10.75 million $ 2.05 million
Feb 23, 9 AM $ 0.0336
+0.00%
$ 10.75 million $ 2.09 million
Feb 23, 8 AM $ 0.0336
-0.08%
$ 10.75 million $ 2.12 million
Feb 23, 7 AM $ 0.0336
+0.16%
$ 10.76 million $ 2.09 million
Feb 23, 6 AM $ 0.0336
+0.20%
$ 10.74 million $ 2.05 million
Feb 23, 5 AM $ 0.0335
+0.04%
$ 10.72 million $ 2.07 million
Feb 23, 4 AM $ 0.0335
+0.14%
$ 10.72 million $ 2.01 million
Feb 23, 3 AM $ 0.0334
+0.09%
$ 10.7 million $ 1.96 million
Feb 23, 2 AM $ 0.0334
+0.72%
$ 10.69 million $ 1.93 million
Feb 23, 1 AM $ 0.0332
-0.24%
$ 10.62 million $ 1.9 million
Feb 23, 12 AM $ 0.0333
-0.21%
$ 10.64 million $ 1.92 million
Feb 22, 11 PM $ 0.0333
+0.10%
$ 10.66 million $ 2.3 million
Feb 22, 10 PM $ 0.0333
-0.04%
$ 10.65 million $ 2.29 million
Feb 22, 9 PM $ 0.0333
+0.02%
$ 10.66 million $ 2.28 million
Feb 22, 8 PM $ 0.0333
-0.02%
$ 10.66 million $ 2.31 million
Feb 22, 7 PM $ 0.0333
+0.47%
$ 10.66 million $ 2.25 million
Feb 22, 6 PM $ 0.0332
-0.02%
$ 10.61 million $ 2.21 million
Feb 22, 5 PM $ 0.0332
+0.09%
$ 10.61 million $ 2.19 million
Feb 22, 4 PM $ 0.0331
+0.05%
$ 10.6 million $ 2.17 million
Feb 22, 3 PM $ 0.0331
+0.50%
$ 10.59 million $ 2.1 million
Feb 22, 2 PM $ 0.0329
-0.10%
$ 10.54 million $ 2.12 million
Feb 22, 1 PM $ 0.033
+0.12%
$ 10.55 million $ 2.13 million
Feb 22, 12 PM $ 0.0329
+0.26%
$ 10.54 million $ 2.14 million
Feb 22, 11 AM $ 0.0329
+0.54%
$ 10.51 million $ 2.12 million
Feb 22, 10 AM $ 0.0327
+0.08%
$ 10.46 million $ 2.05 million
Feb 22, 9 AM $ 0.0327
+0.02%
$ 10.45 million $ 2 million
Feb 22, 8 AM $ 0.0326
+0.02%
$ 10.45 million $ 1.97 million
Feb 22, 7 AM $ 0.0326
+0.30%
$ 10.44 million $ 1.97 million
Feb 22, 6 AM $ 0.0325
+2.51%
$ 10.41 million $ 1.96 million
Feb 22, 5 AM $ 0.0317
+0.26%
$ 10.16 million $ 1.92 million
Feb 22, 4 AM $ 0.0317
+0.42%
$ 10.13 million $ 1.9 million