GAIB Historical Data

GAIB Page 29
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0191
+0.01%
$ 6.49 million $ 380,639
2:00 AM $ 0.0191
+0.01%
$ 6.49 million $ 380,573
1:59 AM $ 0.0191
-0.54%
$ 6.49 million $ 380,712
1:58 AM $ 0.0192
+0.02%
$ 6.49 million $ 380,961
1:57 AM $ 0.0192
+0.01%
$ 6.49 million $ 380,979
1:56 AM $ 0.0192
+0.01%
$ 6.49 million $ 380,919
1:55 AM $ 0.0192
+0.03%
$ 6.49 million $ 381,027
1:54 AM $ 0.0192
+0.01%
$ 6.52 million $ 380,965
1:53 AM $ 0.0192
+0.02%
$ 6.52 million $ 380,775
1:52 AM $ 0.0192
+0.03%
$ 6.52 million $ 380,735
1:51 AM $ 0.0192
+0.01%
$ 6.52 million $ 380,794
1:50 AM $ 0.0192
-0.01%
$ 6.52 million $ 380,794
1:49 AM $ 0.0192
-0.01%
$ 6.52 million $ 380,789
1:48 AM $ 0.0192
+0.00%
$ 6.52 million $ 380,740
1:47 AM $ 0.0192
-0.01%
$ 6.52 million $ 380,817
1:46 AM $ 0.0192
+0.00%
$ 6.52 million $ 380,859
1:45 AM $ 0.0192
+0.01%
$ 6.52 million $ 380,875
1:44 AM $ 0.0192
+0.04%
$ 6.52 million $ 380,839
1:43 AM $ 0.0192
+0.04%
$ 6.52 million $ 384,018
1:42 AM $ 0.0192
-0.01%
$ 6.52 million $ 384,020
1:41 AM $ 0.0192
-0.02%
$ 6.52 million $ 384,021
1:40 AM $ 0.0192
+0.02%
$ 6.52 million $ 384,853
1:39 AM $ 0.0192
+0.06%
$ 6.51 million $ 385,202
1:38 AM $ 0.0191
+0.03%
$ 6.51 million $ 387,045
1:37 AM $ 0.0191
-0.01%
$ 6.51 million $ 388,057
1:36 AM $ 0.0191
-0.02%
$ 6.51 million $ 388,335
1:35 AM $ 0.0191
+0.00%
$ 6.51 million $ 389,922
1:34 AM $ 0.0191
+0.35%
$ 6.51 million $ 390,559
1:33 AM $ 0.0191
+0.02%
$ 6.51 million $ 393,091
1:32 AM $ 0.0191
+0.01%
$ 6.51 million $ 393,101
1:31 AM $ 0.0191
+0.00%
$ 6.51 million $ 394,721
1:30 AM $ 0.0191
+0.05%
$ 6.51 million $ 394,721
1:29 AM $ 0.0191
+0.31%
$ 6.48 million $ 401,589
1:28 AM $ 0.019
+0.00%
$ 6.48 million $ 402,011
1:27 AM $ 0.019
+0.00%
$ 6.48 million $ 402,200
1:26 AM $ 0.019
+0.04%
$ 6.48 million $ 402,326
1:25 AM $ 0.019
+0.06%
$ 6.48 million $ 402,379
1:24 AM $ 0.019
-0.55%
$ 6.45 million $ 402,190
1:23 AM $ 0.0191
+0.00%
$ 6.45 million $ 402,112
1:22 AM $ 0.0191
+0.01%
$ 6.45 million $ 402,143
1:21 AM $ 0.0191
+0.03%
$ 6.45 million $ 402,137
1:20 AM $ 0.0191
-0.03%
$ 6.45 million $ 402,121
1:19 AM $ 0.0191
-0.12%
$ 6.49 million $ 402,249
1:18 AM $ 0.0191
-0.02%
$ 6.49 million $ 402,249
1:17 AM $ 0.0191
+0.00%
$ 6.49 million $ 402,255
1:16 AM $ 0.0191
+0.00%
$ 6.49 million $ 402,279
1:15 AM $ 0.0191
-0.01%
$ 6.49 million $ 402,300
1:14 AM $ 0.0191
+0.68%
$ 6.5 million $ 402,268
1:13 AM $ 0.019
-0.01%
$ 6.5 million $ 402,139
1:12 AM $ 0.019
+0.01%
$ 6.5 million $ 402,083