Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 AM $0.0257
-0.01%
$9.52 million $293,366
10:30 AM $0.0257
-0.10%
$9.52 million $293,250
10:29 AM $0.0258
+0.15%
$9.53 million $293,462
10:28 AM $0.0257
-0.09%
$9.53 million $293,233
10:27 AM $0.0258
+0.05%
$9.53 million $292,998
10:26 AM $0.0258
+0.03%
$9.53 million $292,485
10:25 AM $0.0258
+0.10%
$9.53 million $292,154
10:24 AM $0.0258
+0.12%
$9.53 million $291,952
10:23 AM $0.0257
-0.03%
$9.53 million $291,713
10:22 AM $0.0257
-0.06%
$9.53 million $291,458
10:21 AM $0.0257
-0.10%
$9.53 million $291,093
10:20 AM $0.0258
+0.01%
$9.53 million $290,990
10:19 AM $0.0257
-0.03%
$9.53 million $290,796
10:18 AM $0.0258
+0.01%
$9.53 million $290,739
10:17 AM $0.0257
+0.01%
$9.53 million $290,547
10:16 AM $0.0257
-0.10%
$9.53 million $290,063
10:15 AM $0.0257
-0.08%
$9.53 million $289,942
10:14 AM $0.0258
-0.01%
$9.54 million $289,886
10:13 AM $0.0258
-0.02%
$9.54 million $289,722
10:12 AM $0.0258
-0.06%
$9.54 million $289,557
10:11 AM $0.0258
+0.04%
$9.54 million $289,051
10:10 AM $0.0258
+0.08%
$9.54 million $288,884
10:09 AM $0.0258
-0.01%
$9.53 million $288,329
10:08 AM $0.0258
+0.07%
$9.53 million $288,178
10:07 AM $0.0257
-0.12%
$9.53 million $287,963
10:06 AM $0.0258
-0.06%
$9.53 million $287,470
10:05 AM $0.0258
-0.02%
$9.53 million $287,303
10:04 AM $0.0258
-0.01%
$9.54 million $287,310
10:03 AM $0.0258
-0.06%
$9.54 million $287,014
10:02 AM $0.0258
+0.00%
$9.54 million $286,828
10:01 AM $0.0258
+0.02%
$9.54 million $285,739
10:00 AM $0.0258
+0.23%
$9.54 million $285,164
9:59 AM $0.0258
+0.00%
$9.53 million $283,894
9:58 AM $0.0257
-0.01%
$9.53 million $283,710
9:57 AM $0.0258
+0.02%
$9.53 million $283,518
9:56 AM $0.0258
+0.09%
$9.53 million $282,901
9:55 AM $0.0258
+0.11%
$9.53 million $282,742
9:54 AM $0.0257
+0.05%
$9.52 million $282,195
9:53 AM $0.0257
+0.03%
$9.52 million $282,002
9:52 AM $0.0257
+0.04%
$9.52 million $281,732
9:51 AM $0.0257
-0.01%
$9.52 million $281,087
9:50 AM $0.0257
+0.05%
$9.52 million $280,658
9:49 AM $0.0257
-0.05%
$9.52 million $280,437
9:48 AM $0.0257
-0.04%
$9.52 million $280,215
9:47 AM $0.0257
+0.03%
$9.52 million $280,041
9:46 AM $0.0257
+0.07%
$9.52 million $279,614
9:45 AM $0.0257
+0.00%
$9.52 million $279,460
9:44 AM $0.0257
+0.09%
$9.52 million $279,176
9:43 AM $0.0257
+0.11%
$9.52 million $278,925
9:42 AM $0.0257
-0.04%
$9.52 million $278,706