GAIB Historical Data

GAIB Page 29
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0121
-0.02%
$ 4.1 million $ 182,017
3:46 PM $ 0.0121
+0.03%
$ 4.1 million $ 182,060
3:45 PM $ 0.0121
-0.04%
$ 4.1 million $ 182,089
3:44 PM $ 0.0121
-0.01%
$ 4.11 million $ 182,040
3:43 PM $ 0.0121
+0.03%
$ 4.11 million $ 182,060
3:42 PM $ 0.0121
+0.01%
$ 4.11 million $ 182,009
3:41 PM $ 0.0121
+0.03%
$ 4.11 million $ 182,005
3:40 PM $ 0.0121
-0.03%
$ 4.11 million $ 181,972
3:39 PM $ 0.0121
+0.00%
$ 4.11 million $ 181,922
3:38 PM $ 0.0121
+0.01%
$ 4.11 million $ 181,903
3:37 PM $ 0.0121
+0.02%
$ 4.11 million $ 181,822
3:36 PM $ 0.0121
-0.03%
$ 4.11 million $ 181,804
3:35 PM $ 0.0121
+0.01%
$ 4.11 million $ 181,749
3:34 PM $ 0.0121
+0.01%
$ 4.11 million $ 181,712
3:33 PM $ 0.0121
+0.04%
$ 4.11 million $ 181,626
3:32 PM $ 0.0121
+0.00%
$ 4.11 million $ 181,578
3:31 PM $ 0.0121
+0.00%
$ 4.11 million $ 181,578
3:30 PM $ 0.0121
+0.06%
$ 4.11 million $ 181,475
3:29 PM $ 0.0121
+0.04%
$ 4.1 million $ 181,302
3:28 PM $ 0.0121
-0.06%
$ 4.1 million $ 181,209
3:27 PM $ 0.0121
+0.04%
$ 4.1 million $ 181,138
3:26 PM $ 0.0121
+0.01%
$ 4.1 million $ 181,085
3:25 PM $ 0.0121
+0.00%
$ 4.1 million $ 180,926
3:24 PM $ 0.0121
+0.03%
$ 4.1 million $ 180,789
3:23 PM $ 0.0121
-0.04%
$ 4.1 million $ 180,747
3:22 PM $ 0.0121
+0.06%
$ 4.1 million $ 180,698
3:21 PM $ 0.0121
-0.02%
$ 4.1 million $ 180,637
3:20 PM $ 0.0121
-0.02%
$ 4.1 million $ 180,614
3:19 PM $ 0.0121
-0.08%
$ 4.1 million $ 180,700
3:18 PM $ 0.0121
-0.05%
$ 4.1 million $ 180,697
3:17 PM $ 0.0121
+0.05%
$ 4.1 million $ 180,642
3:16 PM $ 0.0121
+0.00%
$ 4.1 million $ 180,676
3:15 PM $ 0.0121
-0.07%
$ 4.1 million $ 180,627
3:14 PM $ 0.0121
+0.21%
$ 4.11 million $ 180,203
3:13 PM $ 0.0121
+0.05%
$ 4.11 million $ 180,203
3:12 PM $ 0.012
+0.15%
$ 4.11 million $ 180,100
3:11 PM $ 0.012
+0.00%
$ 4.11 million $ 180,100
3:10 PM $ 0.012
-0.01%
$ 4.11 million $ 180,111
3:09 PM $ 0.012
+0.03%
$ 4.09 million $ 180,089
3:08 PM $ 0.012
-0.01%
$ 4.09 million $ 180,042
3:07 PM $ 0.012
+0.05%
$ 4.09 million $ 180,011
3:06 PM $ 0.012
-0.02%
$ 4.09 million $ 179,985
3:05 PM $ 0.012
+0.06%
$ 4.09 million $ 179,934
3:04 PM $ 0.012
-0.15%
$ 4.09 million $ 179,801
3:03 PM $ 0.012
+0.06%
$ 4.09 million $ 180,150
3:02 PM $ 0.012
+0.01%
$ 4.09 million $ 180,082
3:01 PM $ 0.012
+0.01%
$ 4.09 million $ 179,951
3:00 PM $ 0.012
+0.00%
$ 4.09 million $ 179,954
Download