GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.013
+0.14%
$4.68 million $178,681
Aug 18, 5 PM $0.013
+0.20%
$4.67 million $179,756
Aug 18, 4 PM $0.013
-0.17%
$4.67 million $177,343
Aug 18, 3 PM $0.013
+0.14%
$4.67 million $178,085
Aug 18, 2 PM $0.013
-0.11%
$4.67 million $182,412
Aug 18, 1 PM $0.013
+0.00%
$4.67 million $191,122
Aug 18, 12 PM $0.013
+0.13%
$4.67 million $193,244
Aug 18, 11 AM $0.013
-0.02%
$4.67 million $195,412
Aug 18, 10 AM $0.013
-0.10%
$4.67 million $200,267
Aug 18, 9 AM $0.013
+0.03%
$4.67 million $204,634
Aug 18, 8 AM $0.013
-0.08%
$4.67 million $210,938
Aug 18, 7 AM $0.013
+0.19%
$4.67 million $218,428
Aug 18, 6 AM $0.013
-0.18%
$4.67 million $219,973
Aug 18, 5 AM $0.013
+0.06%
$4.67 million $221,505
Aug 18, 4 AM $0.013
-0.15%
$4.67 million $221,982
Aug 18, 3 AM $0.013
+0.10%
$4.68 million $226,407
Aug 18, 2 AM $0.013
+0.07%
$4.67 million $228,314
Aug 18, 1 AM $0.013
-0.04%
$4.67 million $230,034
Aug 18, 12 AM $0.013
+0.09%
$4.67 million $229,694
Aug 17, 11 PM $0.013
-0.12%
$4.67 million $229,383
Aug 17, 10 PM $0.013
+0.06%
$4.67 million $229,425
Aug 17, 9 PM $0.013
+0.07%
$4.67 million $228,937
Aug 17, 8 PM $0.013
-0.01%
$4.67 million $228,818
Aug 17, 7 PM $0.013
+0.03%
$4.67 million $229,918
Aug 17, 6 PM $0.013
+0.04%
$4.67 million $229,742
Aug 17, 5 PM $0.013
-0.10%
$4.66 million $229,612
Aug 17, 4 PM $0.013
-0.20%
$4.67 million $230,772
Aug 17, 3 PM $0.013
+0.10%
$4.68 million $230,429
Aug 17, 2 PM $0.013
+1.03%
$4.68 million $227,092
Aug 17, 1 PM $0.0129
-0.01%
$4.63 million $219,566
Aug 17, 12 PM $0.0129
+0.18%
$4.63 million $217,228
Aug 17, 11 AM $0.0128
+0.04%
$4.62 million $212,426
Aug 17, 10 AM $0.0128
-0.10%
$4.62 million $209,847
Aug 17, 9 AM $0.0128
+0.05%
$4.62 million $209,023
Aug 17, 8 AM $0.0128
+0.14%
$4.62 million $206,465
Aug 17, 7 AM $0.0128
+0.29%
$4.61 million $201,427
Aug 17, 6 AM $0.0128
-0.11%
$4.6 million $203,166
Aug 17, 5 AM $0.0128
-0.04%
$4.61 million $206,572
Aug 17, 4 AM $0.0128
-1.38%
$4.61 million $210,571
Aug 17, 3 AM $0.013
-0.52%
$4.67 million $210,756
Aug 17, 2 AM $0.013
+0.44%
$4.7 million $214,396
Aug 17, 1 AM $0.013
+0.04%
$4.68 million $226,020
Aug 17, 12 AM $0.013
+0.02%
$4.67 million $228,739
Aug 16, 11 PM $0.013
-0.03%
$4.67 million $231,968
Aug 16, 10 PM $0.013
+0.09%
$4.67 million $236,452
Aug 16, 9 PM $0.013
-0.13%
$4.67 million $238,182
Aug 16, 8 PM $0.013
+0.11%
$4.68 million $240,395
Aug 16, 7 PM $0.013
+0.03%
$4.67 million $243,332
Aug 16, 6 PM $0.013
-0.06%
$4.67 million $244,848
Aug 16, 5 PM $0.013
+0.01%
$4.67 million $243,731