GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0177
+0.34%
$ 6.02 million $ 456,843
Apr 17, 8 PM $ 0.0177
-0.51%
$ 6 million $ 456,231
Apr 17, 7 PM $ 0.0178
+0.22%
$ 6.04 million $ 454,737
Apr 17, 6 PM $ 0.0177
+0.50%
$ 6.02 million $ 453,889
Apr 17, 5 PM $ 0.0176
-0.19%
$ 5.99 million $ 451,269
Apr 17, 4 PM $ 0.0177
+0.28%
$ 6 million $ 451,860
Apr 17, 3 PM $ 0.0176
-0.38%
$ 5.99 million $ 449,174
Apr 17, 2 PM $ 0.0177
+0.41%
$ 6.01 million $ 447,686
Apr 17, 1 PM $ 0.0176
+0.09%
$ 5.99 million $ 447,532
Apr 17, 12 PM $ 0.0176
-0.48%
$ 5.98 million $ 444,248
Apr 17, 11 AM $ 0.0177
+0.57%
$ 6.01 million $ 438,689
Apr 17, 10 AM $ 0.0176
-0.96%
$ 5.97 million $ 438,820
Apr 17, 9 AM $ 0.0177
+0.44%
$ 6.03 million $ 415,424
Apr 17, 8 AM $ 0.0177
-0.69%
$ 6.01 million $ 429,801
Apr 17, 7 AM $ 0.0178
+0.54%
$ 6.05 million $ 423,429
Apr 17, 6 AM $ 0.0177
-2.45%
$ 6.02 million $ 424,709
Apr 17, 5 AM $ 0.0181
+0.19%
$ 6.17 million $ 418,111
Apr 17, 4 AM $ 0.0181
+0.09%
$ 6.16 million $ 410,191
Apr 17, 3 AM $ 0.0181
-0.07%
$ 6.15 million $ 404,988
Apr 17, 2 AM $ 0.0181
+0.06%
$ 6.15 million $ 407,450
Apr 17, 1 AM $ 0.0181
+0.49%
$ 6.15 million $ 417,936
Apr 17, 12 AM $ 0.018
+0.48%
$ 6.12 million $ 416,705
Apr 16, 11 PM $ 0.0179
+0.63%
$ 6.09 million $ 412,513
Apr 16, 10 PM $ 0.0178
+0.70%
$ 6.05 million $ 414,793
Apr 16, 9 PM $ 0.0177
-0.03%
$ 6.01 million $ 411,072
Apr 16, 8 PM $ 0.0177
+0.39%
$ 6.01 million $ 411,543
Apr 16, 7 PM $ 0.0176
-0.05%
$ 5.99 million $ 414,237
Apr 16, 6 PM $ 0.0176
+0.29%
$ 5.99 million $ 415,447
Apr 16, 5 PM $ 0.0176
-1.10%
$ 5.97 million $ 414,008
Apr 16, 4 PM $ 0.0178
+0.75%
$ 6.04 million $ 415,421
Apr 16, 3 PM $ 0.0176
-0.12%
$ 6 million $ 412,961
Apr 16, 2 PM $ 0.0177
-2.09%
$ 6 million $ 413,614
Apr 16, 1 PM $ 0.018
+0.54%
$ 6.13 million $ 414,855
Apr 16, 12 PM $ 0.0179
+0.11%
$ 6.1 million $ 415,486
Apr 16, 11 AM $ 0.0179
+0.03%
$ 6.09 million $ 416,719
Apr 16, 10 AM $ 0.0179
-0.06%
$ 6.09 million $ 413,431
Apr 16, 9 AM $ 0.0179
-1.02%
$ 6.09 million $ 411,462
Apr 16, 8 AM $ 0.0181
-0.25%
$ 6.16 million $ 399,001
Apr 16, 7 AM $ 0.0182
-0.08%
$ 6.17 million $ 397,544
Apr 16, 6 AM $ 0.0182
+0.42%
$ 6.18 million $ 398,295
Apr 16, 5 AM $ 0.0181
+0.01%
$ 6.15 million $ 402,391
Apr 16, 4 AM $ 0.0181
-0.02%
$ 6.15 million $ 398,685
Apr 16, 3 AM $ 0.0181
-0.37%
$ 6.15 million $ 423,163
Apr 16, 2 AM $ 0.0182
-0.25%
$ 6.18 million $ 418,320
Apr 16, 1 AM $ 0.0182
+0.68%
$ 6.19 million $ 412,720
Apr 16, 12 AM $ 0.0181
-0.41%
$ 6.15 million $ 421,403
Apr 15, 11 PM $ 0.0182
-0.69%
$ 6.17 million $ 425,737
Apr 15, 10 PM $ 0.0183
-0.34%
$ 6.22 million $ 433,484
Apr 15, 9 PM $ 0.0183
-1.47%
$ 6.24 million $ 434,678
Apr 15, 8 PM $ 0.0186
+0.12%
$ 6.33 million $ 436,057