GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0143
-0.36%
$ 4.85 million $ 196,086
Jun 17, 6 PM $ 0.0143
-0.60%
$ 4.87 million $ 196,683
Jun 17, 5 PM $ 0.0144
-0.69%
$ 4.9 million $ 196,383
Jun 17, 4 PM $ 0.0145
-1.72%
$ 4.93 million $ 196,372
Jun 17, 3 PM $ 0.0148
+3.20%
$ 5.02 million $ 190,986
Jun 17, 2 PM $ 0.0143
+3.44%
$ 4.86 million $ 167,905
Jun 17, 1 PM $ 0.0138
+1.42%
$ 4.7 million $ 161,650
Jun 17, 12 PM $ 0.0136
-0.80%
$ 4.63 million $ 160,077
Jun 17, 11 AM $ 0.0137
-3.84%
$ 4.67 million $ 156,291
Jun 17, 10 AM $ 0.0143
-2.62%
$ 4.86 million $ 153,597
Jun 17, 9 AM $ 0.0147
+0.90%
$ 4.99 million $ 154,304
Jun 17, 8 AM $ 0.0145
-0.82%
$ 4.94 million $ 152,934
Jun 17, 7 AM $ 0.0147
-0.23%
$ 4.99 million $ 154,490
Jun 17, 6 AM $ 0.0147
+0.22%
$ 5 million $ 156,230
Jun 17, 5 AM $ 0.0147
+0.04%
$ 4.99 million $ 156,636
Jun 17, 4 AM $ 0.0147
-0.40%
$ 4.98 million $ 156,919
Jun 17, 3 AM $ 0.0147
+0.07%
$ 5 million $ 156,911
Jun 17, 2 AM $ 0.0147
-0.37%
$ 5 million $ 157,539
Jun 17, 1 AM $ 0.0148
+0.03%
$ 5.02 million $ 157,369
Jun 17, 12 AM $ 0.0148
+0.09%
$ 5.02 million $ 157,400
Jun 16, 11 PM $ 0.0147
-0.59%
$ 5.01 million $ 156,906
Jun 16, 10 PM $ 0.0148
+0.08%
$ 5.04 million $ 159,071
Jun 16, 9 PM $ 0.0148
+0.13%
$ 5.04 million $ 159,841
Jun 16, 8 PM $ 0.0148
+0.88%
$ 5.03 million $ 163,205
Jun 16, 7 PM $ 0.0147
-0.07%
$ 4.99 million $ 165,016
Jun 16, 6 PM $ 0.0147
+0.11%
$ 4.99 million $ 174,462
Jun 16, 5 PM $ 0.0147
-0.04%
$ 4.99 million $ 175,430
Jun 16, 4 PM $ 0.0147
-0.24%
$ 4.99 million $ 176,955
Jun 16, 3 PM $ 0.0147
+0.01%
$ 5 million $ 186,032
Jun 16, 2 PM $ 0.0147
+0.04%
$ 5 million $ 223,553
Jun 16, 1 PM $ 0.0147
-0.44%
$ 5 million $ 228,524
Jun 16, 12 PM $ 0.0148
+0.44%
$ 5.02 million $ 240,044
Jun 16, 11 AM $ 0.0147
-0.02%
$ 5 million $ 259,741
Jun 16, 10 AM $ 0.0147
+0.11%
$ 5 million $ 275,808
Jun 16, 9 AM $ 0.0147
-1.34%
$ 4.99 million $ 301,691
Jun 16, 8 AM $ 0.0149
+1.02%
$ 5.06 million $ 310,753
Jun 16, 7 AM $ 0.0147
-0.39%
$ 5.01 million $ 315,242
Jun 16, 6 AM $ 0.0148
+0.39%
$ 5.03 million $ 333,247
Jun 16, 5 AM $ 0.0147
+0.06%
$ 5.01 million $ 332,571
Jun 16, 4 AM $ 0.0147
+0.02%
$ 5.01 million $ 333,641
Jun 16, 3 AM $ 0.0147
+0.20%
$ 5.01 million $ 335,816
Jun 16, 2 AM $ 0.0147
-0.31%
$ 5 million $ 339,342
Jun 16, 1 AM $ 0.0147
+0.16%
$ 5.01 million $ 344,799
Jun 16, 12 AM $ 0.0147
-0.15%
$ 5 million $ 352,882
Jun 15, 11 PM $ 0.0147
+0.17%
$ 5.01 million $ 355,995
Jun 15, 10 PM $ 0.0147
+0.10%
$ 5 million $ 356,615
Jun 15, 9 PM $ 0.0147
-0.39%
$ 5 million $ 361,630
Jun 15, 8 PM $ 0.0148
+0.85%
$ 5.02 million $ 364,109
Jun 15, 7 PM $ 0.0147
-0.11%
$ 4.98 million $ 359,762
Jun 15, 6 PM $ 0.0147
-0.47%
$ 4.99 million $ 354,576