GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0115
+0.00%
$ 3.91 million $ 195,527
12:33 AM $ 0.0115
+0.02%
$ 3.91 million $ 195,659
12:32 AM $ 0.0115
-0.02%
$ 3.91 million $ 195,770
12:31 AM $ 0.0115
+0.02%
$ 3.91 million $ 195,881
12:30 AM $ 0.0115
-0.02%
$ 3.91 million $ 195,902
12:29 AM $ 0.0115
-0.14%
$ 3.91 million $ 195,916
12:28 AM $ 0.0115
+0.16%
$ 3.91 million $ 195,571
12:27 AM $ 0.0115
-0.01%
$ 3.91 million $ 195,571
12:26 AM $ 0.0115
+0.00%
$ 3.91 million $ 195,508
12:25 AM $ 0.0115
-0.04%
$ 3.91 million $ 195,518
12:24 AM $ 0.0115
+0.07%
$ 3.91 million $ 195,487
12:23 AM $ 0.0115
+0.00%
$ 3.91 million $ 195,522
12:22 AM $ 0.0115
+0.00%
$ 3.91 million $ 195,587
12:21 AM $ 0.0115
+0.00%
$ 3.91 million $ 195,753
12:20 AM $ 0.0115
-0.06%
$ 3.91 million $ 195,733
12:19 AM $ 0.0115
+0.07%
$ 3.91 million $ 195,885
12:18 AM $ 0.0115
-0.10%
$ 3.91 million $ 196,209
12:17 AM $ 0.0115
-0.03%
$ 3.91 million $ 196,225
12:16 AM $ 0.0115
+0.00%
$ 3.91 million $ 196,319
12:15 AM $ 0.0115
+0.04%
$ 3.91 million $ 196,382
12:14 AM $ 0.0115
-0.02%
$ 3.91 million $ 196,382
12:13 AM $ 0.0115
+0.02%
$ 3.91 million $ 196,369
12:12 AM $ 0.0115
+0.01%
$ 3.91 million $ 196,413
12:11 AM $ 0.0115
-0.02%
$ 3.91 million $ 196,458
12:10 AM $ 0.0115
-0.03%
$ 3.91 million $ 196,470
12:09 AM $ 0.0115
+0.03%
$ 3.91 million $ 196,434
12:08 AM $ 0.0115
+0.06%
$ 3.91 million $ 196,298
12:07 AM $ 0.0115
-0.11%
$ 3.91 million $ 196,343
12:06 AM $ 0.0115
+0.07%
$ 3.91 million $ 196,359
12:05 AM $ 0.0115
+0.01%
$ 3.91 million $ 196,289
12:04 AM $ 0.0115
-0.09%
$ 3.91 million $ 196,157
12:03 AM $ 0.0115
+0.02%
$ 3.91 million $ 196,159
12:02 AM $ 0.0115
-0.04%
$ 3.91 million $ 196,003
12:01 AM $ 0.0115
+0.08%
$ 3.91 million $ 195,785
12:00 AM $ 0.0115
-0.02%
$ 3.91 million $ 195,785
11:59 PM $ 0.0115
+0.00%
$ 3.91 million $ 195,805
11:58 PM $ 0.0115
+0.02%
$ 3.91 million $ 195,843
11:57 PM $ 0.0115
-0.02%
$ 3.91 million $ 195,991
11:56 PM $ 0.0115
-0.02%
$ 3.91 million $ 196,026
11:55 PM $ 0.0115
-0.07%
$ 3.91 million $ 196,047
11:54 PM $ 0.0115
+0.05%
$ 3.91 million $ 196,070
11:53 PM $ 0.0115
-0.03%
$ 3.91 million $ 196,069
11:52 PM $ 0.0115
+0.02%
$ 3.91 million $ 196,076
11:51 PM $ 0.0115
-0.10%
$ 3.91 million $ 196,030
11:50 PM $ 0.0115
+0.02%
$ 3.91 million $ 196,034
11:49 PM $ 0.0115
-0.02%
$ 3.91 million $ 196,025
11:48 PM $ 0.0115
+0.08%
$ 3.91 million $ 195,944
11:47 PM $ 0.0115
-0.02%
$ 3.91 million $ 195,940
11:46 PM $ 0.0115
-0.02%
$ 3.91 million $ 195,964
11:45 PM $ 0.0115
-0.07%
$ 3.91 million $ 196,047