GAIB Historical Data

GAIB Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,814
11:57 PM $ 0.0184
-0.01%
$ 6.27 million $ 371,806
11:56 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,798
11:55 PM $ 0.0184
-0.02%
$ 6.27 million $ 371,835
11:54 PM $ 0.0184
+0.00%
$ 6.27 million $ 371,666
11:53 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,698
11:52 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,743
11:51 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,711
11:50 PM $ 0.0184
-0.01%
$ 6.27 million $ 371,728
11:49 PM $ 0.0184
+0.06%
$ 6.27 million $ 371,721
11:48 PM $ 0.0184
+0.00%
$ 6.27 million $ 371,568
11:47 PM $ 0.0184
-0.02%
$ 6.27 million $ 371,532
11:46 PM $ 0.0184
+0.03%
$ 6.27 million $ 371,542
11:45 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,478
11:44 PM $ 0.0184
-0.06%
$ 6.26 million $ 371,478
11:43 PM $ 0.0184
-0.01%
$ 6.26 million $ 371,453
11:42 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,448
11:41 PM $ 0.0184
-0.01%
$ 6.26 million $ 371,387
11:40 PM $ 0.0184
-0.02%
$ 6.26 million $ 371,370
11:39 PM $ 0.0184
+0.03%
$ 6.27 million $ 371,319
11:38 PM $ 0.0184
+0.03%
$ 6.27 million $ 371,358
11:37 PM $ 0.0184
-0.03%
$ 6.27 million $ 371,369
11:36 PM $ 0.0184
+0.00%
$ 6.27 million $ 371,276
11:35 PM $ 0.0184
+0.00%
$ 6.27 million $ 371,238
11:34 PM $ 0.0184
+0.08%
$ 6.27 million $ 371,282
11:33 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,660
11:32 PM $ 0.0184
-0.01%
$ 6.27 million $ 371,611
11:31 PM $ 0.0184
+0.02%
$ 6.27 million $ 371,648
11:30 PM $ 0.0184
+0.02%
$ 6.27 million $ 371,699
11:29 PM $ 0.0184
+0.01%
$ 6.26 million $ 371,460
11:28 PM $ 0.0184
-0.02%
$ 6.26 million $ 371,537
11:27 PM $ 0.0184
+0.02%
$ 6.26 million $ 371,537
11:26 PM $ 0.0184
+0.01%
$ 6.26 million $ 371,582
11:25 PM $ 0.0184
-0.02%
$ 6.26 million $ 371,592
11:24 PM $ 0.0184
+0.09%
$ 6.27 million $ 371,835
11:23 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,907
11:22 PM $ 0.0184
+0.02%
$ 6.27 million $ 371,959
11:21 PM $ 0.0184
-0.01%
$ 6.27 million $ 372,041
11:20 PM $ 0.0184
+0.00%
$ 6.27 million $ 372,077
11:19 PM $ 0.0184
-0.04%
$ 6.26 million $ 371,954
11:18 PM $ 0.0184
+0.01%
$ 6.26 million $ 372,032
11:17 PM $ 0.0184
+0.00%
$ 6.26 million $ 372,076
11:16 PM $ 0.0184
+0.02%
$ 6.26 million $ 372,004
11:15 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,993
11:14 PM $ 0.0184
+0.10%
$ 6.26 million $ 371,880
11:13 PM $ 0.0184
-0.01%
$ 6.26 million $ 371,903
11:12 PM $ 0.0184
+0.02%
$ 6.26 million $ 371,903
11:11 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,806
11:10 PM $ 0.0184
+0.00%
$ 6.26 million $ 371,774
11:09 PM $ 0.0184
-0.05%
$ 6.25 million $ 371,891