GAIB Historical Data

GAIB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0317
+0.26%
$ 10.16 million $ 1.92 million
Feb 22, 4 AM $ 0.0317
+0.42%
$ 10.13 million $ 1.9 million
Feb 22, 3 AM $ 0.0315
-1.10%
$ 10.09 million $ 1.91 million
Feb 22, 2 AM $ 0.0319
-1.29%
$ 10.2 million $ 1.9 million
Feb 22, 1 AM $ 0.0337
+5.02%
$ 10.78 million $ 157,991
Feb 22, 12 AM $ 0.0353
+11.13%
$ 11.31 million $ 1.64 million
Feb 21, 11 PM $ 0.0318
-0.03%
$ 10.18 million $ 1.52 million
Feb 21, 10 PM $ 0.0318
-0.14%
$ 10.18 million $ 1.5 million
Feb 21, 9 PM $ 0.0319
-0.01%
$ 10.19 million $ 1.48 million
Feb 21, 8 PM $ 0.0319
+0.24%
$ 10.2 million $ 1.44 million
Feb 21, 7 PM $ 0.0318
-0.05%
$ 10.17 million $ 1.46 million
Feb 21, 6 PM $ 0.0318
+0.01%
$ 10.18 million $ 1.5 million
Feb 21, 5 PM $ 0.0318
+0.21%
$ 10.18 million $ 1.55 million
Feb 21, 4 PM $ 0.0317
-0.31%
$ 10.15 million $ 1.58 million
Feb 21, 3 PM $ 0.0318
+0.29%
$ 10.18 million $ 1.61 million
Feb 21, 2 PM $ 0.0317
-0.40%
$ 10.16 million $ 1.63 million
Feb 21, 1 PM $ 0.0319
+0.16%
$ 10.19 million $ 1.64 million
Feb 21, 12 PM $ 0.0318
-0.06%
$ 10.18 million $ 1.68 million
Feb 21, 11 AM $ 0.0318
+0.06%
$ 10.19 million $ 1.68 million
Feb 21, 10 AM $ 0.0318
+0.28%
$ 10.18 million $ 1.72 million
Feb 21, 9 AM $ 0.0317
+0.07%
$ 10.15 million $ 1.76 million
Feb 21, 8 AM $ 0.0317
-0.14%
$ 10.14 million $ 1.79 million
Feb 21, 7 AM $ 0.0317
+0.14%
$ 10.16 million $ 1.82 million
Feb 21, 6 AM $ 0.0317
-0.27%
$ 10.15 million $ 1.87 million
Feb 21, 5 AM $ 0.0318
-0.10%
$ 10.17 million $ 1.9 million
Feb 21, 4 AM $ 0.0318
+0.27%
$ 10.18 million $ 1.93 million
Feb 21, 3 AM $ 0.0317
-0.28%
$ 10.16 million $ 1.96 million
Feb 21, 2 AM $ 0.0318
+0.15%
$ 10.18 million $ 2 million
Feb 21, 1 AM $ 0.0318
+0.22%
$ 10.17 million $ 2.02 million
Feb 21, 12 AM $ 0.0317
+0.02%
$ 10.15 million $ 2.04 million
Feb 20, 11 PM $ 0.0317
+0.04%
$ 10.15 million $ 2.08 million
Feb 20, 10 PM $ 0.0317
-0.14%
$ 10.14 million $ 2.12 million
Feb 20, 9 PM $ 0.0317
-0.23%
$ 10.16 million $ 2.14 million
Feb 20, 8 PM $ 0.0318
+0.15%
$ 10.18 million $ 2.16 million
Feb 20, 7 PM $ 0.0318
+0.45%
$ 10.16 million $ 2.19 million
Feb 20, 6 PM $ 0.0316
-0.23%
$ 10.12 million $ 2.18 million
Feb 20, 5 PM $ 0.0317
+0.01%
$ 10.14 million $ 2.18 million
Feb 20, 4 PM $ 0.0317
-0.02%
$ 10.14 million $ 2.2 million
Feb 20, 3 PM $ 0.0317
-0.20%
$ 10.14 million $ 2.21 million
Feb 20, 2 PM $ 0.0318
+0.31%
$ 10.16 million $ 2.2 million
Feb 20, 1 PM $ 0.0317
-0.06%
$ 10.13 million $ 2.2 million
Feb 20, 12 PM $ 0.0317
-0.21%
$ 10.14 million $ 2.19 million
Feb 20, 11 AM $ 0.0318
+0.24%
$ 10.16 million $ 2.19 million
Feb 20, 10 AM $ 0.0317
-0.17%
$ 10.14 million $ 2.19 million
Feb 20, 9 AM $ 0.0317
-0.09%
$ 10.16 million $ 2.18 million
Feb 20, 8 AM $ 0.0318
+0.34%
$ 10.17 million $ 2.21 million
Feb 20, 7 AM $ 0.0317
-0.03%
$ 10.13 million $ 2.21 million
Feb 20, 6 AM $ 0.0317
+0.03%
$ 10.14 million $ 2.22 million
Feb 20, 5 AM $ 0.0317
-0.44%
$ 10.13 million $ 2.23 million
Feb 20, 4 AM $ 0.0318
+0.19%
$ 10.18 million $ 2.24 million