Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.013
+0.04%
$4.67 million $424,726
Aug 13, 11 PM $0.013
-0.02%
$4.67 million $425,138
Aug 13, 10 PM $0.013
+0.09%
$4.67 million $428,509
Aug 13, 9 PM $0.013
-0.09%
$4.67 million $429,536
Aug 13, 8 PM $0.013
-0.07%
$4.67 million $430,210
Aug 13, 7 PM $0.013
+0.22%
$4.68 million $430,655
Aug 13, 6 PM $0.013
-0.15%
$4.67 million $513,682
Aug 13, 5 PM $0.013
-0.01%
$4.67 million $949,830
Aug 13, 4 PM $0.013
-0.09%
$4.67 million $1.33 million
Aug 13, 3 PM $0.013
+0.00%
$4.68 million $1.64 million
Aug 13, 2 PM $0.013
+0.04%
$4.68 million $1.96 million
Aug 13, 1 PM $0.013
+0.14%
$4.68 million $2.03 million
Aug 13, 12 PM $0.013
+0.03%
$4.67 million $2.09 million
Aug 13, 11 AM $0.013
-0.03%
$4.67 million $2.08 million
Aug 13, 10 AM $0.013
-0.18%
$4.67 million $2.08 million
Aug 13, 9 AM $0.013
+0.06%
$4.68 million $2.09 million
Aug 13, 8 AM $0.013
+0.18%
$4.67 million $2.09 million
Aug 13, 7 AM $0.013
-0.06%
$4.67 million $2.1 million
Aug 13, 6 AM $0.013
-0.01%
$4.67 million $2.1 million
Aug 13, 5 AM $0.013
-0.59%
$4.67 million $2.07 million
Aug 13, 4 AM $0.013
+0.15%
$4.7 million $2.05 million
Aug 13, 3 AM $0.013
+0.37%
$4.69 million $2.03 million
Aug 13, 2 AM $0.013
+0.02%
$4.68 million $1.96 million
Aug 13, 1 AM $0.013
-0.10%
$4.68 million $1.93 million
Aug 13, 12 AM $0.013
+0.20%
$4.68 million $1.89 million
Aug 12, 11 PM $0.013
-0.17%
$4.67 million $1.89 million
Aug 12, 10 PM $0.013
+0.26%
$4.68 million $1.88 million
Aug 12, 9 PM $0.013
-0.15%
$4.67 million $1.88 million
Aug 12, 8 PM $0.013
-0.16%
$4.67 million $1.88 million
Aug 12, 7 PM $0.013
-1.55%
$4.68 million $1.88 million
Aug 12, 6 PM $0.0132
+1.51%
$4.74 million $1.8 million
Aug 12, 5 PM $0.013
-0.11%
$4.67 million $1.36 million
Aug 12, 4 PM $0.013
-0.84%
$4.68 million $979,282
Aug 12, 3 PM $0.0131
+1.12%
$4.72 million $648,946
Aug 12, 2 PM $0.013
-0.14%
$4.67 million $308,087
Aug 12, 1 PM $0.013
+0.06%
$4.67 million $224,197
Aug 12, 12 PM $0.013
+0.04%
$4.67 million $151,583
Aug 12, 11 AM $0.013
+0.32%
$4.67 million $146,688
Aug 12, 10 AM $0.0129
-0.18%
$4.65 million $143,541
Aug 12, 9 AM $0.0129
+1.93%
$4.66 million $138,507
Aug 12, 8 AM $0.0127
-0.06%
$4.57 million $134,573
Aug 12, 7 AM $0.0127
+0.15%
$4.58 million $143,308
Aug 12, 6 AM $0.0127
-0.18%
$4.57 million $161,857
Aug 12, 5 AM $0.0127
+0.00%
$4.58 million $163,481
Aug 12, 4 AM $0.0127
-0.08%
$4.58 million $183,516
Aug 12, 3 AM $0.0127
+0.14%
$4.58 million $185,061
Aug 12, 2 AM $0.0127
+0.03%
$4.57 million $188,103
Aug 12, 1 AM $0.0127
-0.11%
$4.57 million $188,291
Aug 12, 12 AM $0.0127
+0.35%
$4.58 million $188,572
Aug 11, 11 PM $0.0127
+0.17%
$4.56 million $189,021