GAIB Historical Data

GAIB Page 30
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0192
-0.02%
$ 6.46 million $ 372,664
2:32 AM $ 0.0192
+0.01%
$ 6.46 million $ 372,673
2:31 AM $ 0.0192
+0.00%
$ 6.46 million $ 372,704
2:30 AM $ 0.0192
-0.03%
$ 6.46 million $ 374,671
2:29 AM $ 0.0192
+0.01%
$ 6.53 million $ 376,097
2:28 AM $ 0.0192
-0.02%
$ 6.53 million $ 376,097
2:27 AM $ 0.0192
+0.01%
$ 6.53 million $ 376,077
2:26 AM $ 0.0192
+0.01%
$ 6.53 million $ 376,052
2:25 AM $ 0.0192
-0.01%
$ 6.53 million $ 376,051
2:24 AM $ 0.0192
-0.02%
$ 6.53 million $ 377,431
2:23 AM $ 0.0192
+0.01%
$ 6.53 million $ 377,446
2:22 AM $ 0.0192
+0.00%
$ 6.53 million $ 377,408
2:21 AM $ 0.0192
-0.01%
$ 6.53 million $ 377,403
2:20 AM $ 0.0192
+0.00%
$ 6.53 million $ 377,828
2:19 AM $ 0.0192
-0.02%
$ 6.53 million $ 377,998
2:18 AM $ 0.0192
+0.00%
$ 6.53 million $ 378,322
2:17 AM $ 0.0192
-0.01%
$ 6.53 million $ 378,333
2:16 AM $ 0.0192
+0.00%
$ 6.53 million $ 378,334
2:15 AM $ 0.0192
-0.01%
$ 6.53 million $ 378,319
2:14 AM $ 0.0192
+0.55%
$ 6.53 million $ 378,421
2:13 AM $ 0.0191
+0.00%
$ 6.53 million $ 380,425
2:12 AM $ 0.0191
+0.00%
$ 6.53 million $ 380,569
2:11 AM $ 0.0191
-0.02%
$ 6.53 million $ 380,818
2:10 AM $ 0.0191
-0.01%
$ 6.53 million $ 381,213
2:09 AM $ 0.0191
+0.05%
$ 6.5 million $ 381,251
2:08 AM $ 0.0191
+0.01%
$ 6.5 million $ 381,243
2:07 AM $ 0.0191
+0.02%
$ 6.5 million $ 381,221
2:06 AM $ 0.0191
-0.02%
$ 6.5 million $ 381,186
2:05 AM $ 0.0191
+0.03%
$ 6.5 million $ 381,186
2:04 AM $ 0.0191
+0.03%
$ 6.49 million $ 380,960
2:03 AM $ 0.0191
-0.01%
$ 6.49 million $ 380,786
2:02 AM $ 0.0191
+0.01%
$ 6.49 million $ 380,660
2:01 AM $ 0.0191
+0.01%
$ 6.49 million $ 380,639
2:00 AM $ 0.0191
+0.01%
$ 6.49 million $ 380,573
Download