GAIB Historical Data

GAIB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0317
+0.17%
$ 10.15 million $ 2.1 million
Feb 18, 3 AM $ 0.0317
+0.36%
$ 10.14 million $ 2.07 million
Feb 18, 2 AM $ 0.0316
-0.08%
$ 10.1 million $ 2.04 million
Feb 18, 1 AM $ 0.0316
-0.33%
$ 10.11 million $ 2.02 million
Feb 18, 12 AM $ 0.0317
+0.16%
$ 10.14 million $ 1.99 million
Feb 17, 11 PM $ 0.0316
-0.13%
$ 10.13 million $ 2.13 million
Feb 17, 10 PM $ 0.0317
+0.23%
$ 10.14 million $ 2.16 million
Feb 17, 9 PM $ 0.0316
-0.03%
$ 10.12 million $ 2.17 million
Feb 17, 8 PM $ 0.0316
-0.01%
$ 10.12 million $ 2.17 million
Feb 17, 7 PM $ 0.0316
+0.00%
$ 10.12 million $ 2.17 million
Feb 17, 6 PM $ 0.0316
-0.21%
$ 10.12 million $ 2.18 million
Feb 17, 5 PM $ 0.0317
+0.08%
$ 10.14 million $ 2.18 million
Feb 17, 4 PM $ 0.0317
+0.00%
$ 10.13 million $ 2.19 million
Feb 17, 3 PM $ 0.0317
+0.03%
$ 10.13 million $ 2.17 million
Feb 17, 2 PM $ 0.0317
+0.05%
$ 10.13 million $ 2.16 million
Feb 17, 1 PM $ 0.0316
-0.22%
$ 10.12 million $ 2.16 million
Feb 17, 12 PM $ 0.0317
+0.43%
$ 10.15 million $ 2.17 million
Feb 17, 11 AM $ 0.0316
-0.31%
$ 10.1 million $ 2.15 million
Feb 17, 10 AM $ 0.0317
+0.20%
$ 10.14 million $ 2.15 million
Feb 17, 9 AM $ 0.0316
-0.01%
$ 10.12 million $ 2.16 million
Feb 17, 8 AM $ 0.0316
-0.18%
$ 10.12 million $ 2.16 million
Feb 17, 7 AM $ 0.0317
+0.14%
$ 10.14 million $ 2.16 million
Feb 17, 6 AM $ 0.0316
-0.29%
$ 10.12 million $ 2.17 million
Feb 17, 5 AM $ 0.0317
+0.05%
$ 10.15 million $ 2.17 million
Feb 17, 4 AM $ 0.0317
-0.09%
$ 10.15 million $ 2.17 million
Feb 17, 3 AM $ 0.0317
+0.06%
$ 10.16 million $ 2.21 million
Feb 17, 2 AM $ 0.0317
-0.45%
$ 10.15 million $ 2.24 million
Feb 17, 1 AM $ 0.0319
+0.36%
$ 10.2 million $ 2.28 million
Feb 17, 12 AM $ 0.0318
-1.62%
$ 10.16 million $ 2.31 million
Feb 16, 11 PM $ 0.0323
+0.01%
$ 10.33 million $ 2.18 million
Feb 16, 10 PM $ 0.0323
+0.06%
$ 10.33 million $ 2.16 million
Feb 16, 9 PM $ 0.0323
+0.20%
$ 10.32 million $ 2.15 million
Feb 16, 8 PM $ 0.0322
+0.02%
$ 10.3 million $ 2.15 million
Feb 16, 7 PM $ 0.0322
-0.06%
$ 10.3 million $ 2.16 million
Feb 16, 6 PM $ 0.0322
+0.12%
$ 10.31 million $ 2.17 million
Feb 16, 5 PM $ 0.0322
-0.10%
$ 10.29 million $ 2.16 million
Feb 16, 4 PM $ 0.0322
+0.21%
$ 10.3 million $ 2.15 million
Feb 16, 3 PM $ 0.0321
-0.14%
$ 10.28 million $ 2.17 million
Feb 16, 2 PM $ 0.0322
+0.02%
$ 10.29 million $ 2.19 million
Feb 16, 1 PM $ 0.0322
-0.07%
$ 10.29 million $ 2.21 million
Feb 16, 12 PM $ 0.0322
+0.30%
$ 10.3 million $ 2.22 million
Feb 16, 11 AM $ 0.0321
-0.31%
$ 10.27 million $ 2.23 million
Feb 16, 10 AM $ 0.0322
+0.16%
$ 10.3 million $ 2.22 million
Feb 16, 9 AM $ 0.0321
+0.29%
$ 10.28 million $ 2.19 million
Feb 16, 8 AM $ 0.032
+0.07%
$ 10.25 million $ 2.18 million
Feb 16, 7 AM $ 0.032
-0.08%
$ 10.25 million $ 2.17 million
Feb 16, 6 AM $ 0.032
-0.17%
$ 10.25 million $ 2.16 million
Feb 16, 5 AM $ 0.0321
+0.04%
$ 10.27 million $ 2.17 million
Feb 16, 4 AM $ 0.0321
+0.39%
$ 10.27 million $ 2.17 million
Feb 16, 3 AM $ 0.032
-0.05%
$ 10.23 million $ 2.19 million