GAIB Historical Data

GAIB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0321
+0.04%
$ 10.28 million $ 2.15 million
Feb 14, 1 AM $ 0.0321
+0.13%
$ 10.28 million $ 2.15 million
Feb 14, 12 AM $ 0.0321
+0.02%
$ 10.26 million $ 2.17 million
Feb 13, 11 PM $ 0.0321
+0.14%
$ 10.26 million $ 2.17 million
Feb 13, 10 PM $ 0.032
-0.20%
$ 10.25 million $ 2.18 million
Feb 13, 9 PM $ 0.0321
-0.11%
$ 10.26 million $ 2.17 million
Feb 13, 8 PM $ 0.0321
+0.31%
$ 10.27 million $ 2.14 million
Feb 13, 7 PM $ 0.032
-0.41%
$ 10.24 million $ 2.16 million
Feb 13, 6 PM $ 0.0321
+0.26%
$ 10.28 million $ 2.15 million
Feb 13, 5 PM $ 0.0321
+0.01%
$ 10.26 million $ 2.17 million
Feb 13, 4 PM $ 0.0321
-0.20%
$ 10.25 million $ 2.17 million
Feb 13, 3 PM $ 0.0321
+0.64%
$ 10.28 million $ 2.16 million
Feb 13, 2 PM $ 0.0319
-0.13%
$ 10.22 million $ 2.15 million
Feb 13, 1 PM $ 0.032
+0.45%
$ 10.23 million $ 2.16 million
Feb 13, 12 PM $ 0.0318
-0.65%
$ 10.18 million $ 2.15 million
Feb 13, 11 AM $ 0.032
-0.05%
$ 10.25 million $ 2.11 million
Feb 13, 10 AM $ 0.032
-0.37%
$ 10.25 million $ 2.1 million
Feb 13, 9 AM $ 0.0321
+0.23%
$ 10.29 million $ 2.09 million
Feb 13, 8 AM $ 0.0321
+0.41%
$ 10.26 million $ 2.1 million
Feb 13, 7 AM $ 0.0319
-0.16%
$ 10.22 million $ 2.11 million
Feb 13, 6 AM $ 0.032
+0.11%
$ 10.24 million $ 2.15 million
Feb 13, 5 AM $ 0.032
+0.03%
$ 10.23 million $ 2.13 million
Feb 13, 4 AM $ 0.032
+0.09%
$ 10.22 million $ 2.15 million
Feb 13, 3 AM $ 0.0319
-0.26%
$ 10.21 million $ 2.12 million
Feb 13, 2 AM $ 0.032
+0.15%
$ 10.24 million $ 2.07 million
Feb 13, 1 AM $ 0.032
-0.03%
$ 10.23 million $ 2.03 million
Feb 13, 12 AM $ 0.032
-0.16%
$ 10.23 million $ 1.97 million
Feb 12, 11 PM $ 0.032
+0.34%
$ 10.25 million $ 1.93 million
Feb 12, 10 PM $ 0.0319
+0.26%
$ 10.21 million $ 1.89 million
Feb 12, 9 PM $ 0.0318
-0.39%
$ 10.18 million $ 1.85 million
Feb 12, 8 PM $ 0.032
-0.10%
$ 10.22 million $ 1.81 million
Feb 12, 7 PM $ 0.032
+0.42%
$ 10.23 million $ 1.76 million
Feb 12, 6 PM $ 0.0319
-0.26%
$ 10.19 million $ 1.73 million
Feb 12, 5 PM $ 0.0319
-0.17%
$ 10.22 million $ 1.67 million
Feb 12, 4 PM $ 0.032
+0.19%
$ 10.23 million $ 1.67 million
Feb 12, 3 PM $ 0.0319
+0.15%
$ 10.22 million $ 1.68 million
Feb 12, 2 PM $ 0.0319
-0.13%
$ 10.2 million $ 1.73 million
Feb 12, 1 PM $ 0.0319
-0.25%
$ 10.21 million $ 1.76 million
Feb 12, 12 PM $ 0.032
+0.18%
$ 10.24 million $ 1.85 million
Feb 12, 11 AM $ 0.0319
+0.43%
$ 10.22 million $ 1.92 million
Feb 12, 10 AM $ 0.0318
-0.51%
$ 10.18 million $ 2 million
Feb 12, 9 AM $ 0.032
+0.01%
$ 10.23 million $ 2.06 million
Feb 12, 8 AM $ 0.032
+0.26%
$ 10.23 million $ 2.07 million
Feb 12, 7 AM $ 0.0319
-0.09%
$ 10.2 million $ 2.06 million
Feb 12, 6 AM $ 0.0319
-0.12%
$ 10.22 million $ 2.04 million
Feb 12, 5 AM $ 0.032
+0.33%
$ 10.22 million $ 2.04 million
Feb 12, 4 AM $ 0.0318
+0.00%
$ 10.19 million $ 2.04 million
Feb 12, 3 AM $ 0.0319
-0.04%
$ 10.2 million $ 2.07 million
Feb 12, 2 AM $ 0.0319
+0.01%
$ 10.2 million $ 2.13 million
Feb 12, 1 AM $ 0.0319
+0.01%
$ 10.2 million $ 2.2 million