GAIB Historical Data

GAIB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0319
+0.01%
$ 10.2 million $ 2.13 million
Feb 12, 1 AM $ 0.0319
+0.01%
$ 10.2 million $ 2.2 million
Feb 12, 12 AM $ 0.0319
+0.19%
$ 10.2 million $ 2.27 million
Feb 11, 11 PM $ 0.0318
-0.29%
$ 10.18 million $ 2.3 million
Feb 11, 10 PM $ 0.0319
+0.11%
$ 10.21 million $ 2.34 million
Feb 11, 9 PM $ 0.0319
-0.01%
$ 10.2 million $ 2.39 million
Feb 11, 8 PM $ 0.0319
+0.26%
$ 10.2 million $ 2.43 million
Feb 11, 7 PM $ 0.0318
-0.44%
$ 10.17 million $ 2.48 million
Feb 11, 6 PM $ 0.0319
+0.14%
$ 10.22 million $ 2.5 million
Feb 11, 5 PM $ 0.0319
-0.17%
$ 10.2 million $ 2.56 million
Feb 11, 4 PM $ 0.0319
+0.23%
$ 10.22 million $ 2.57 million
Feb 11, 3 PM $ 0.0319
-0.04%
$ 10.2 million $ 2.56 million
Feb 11, 2 PM $ 0.0319
-0.09%
$ 10.2 million $ 2.55 million
Feb 11, 1 PM $ 0.0319
+0.21%
$ 10.21 million $ 2.56 million
Feb 11, 12 PM $ 0.0319
+0.18%
$ 10.19 million $ 2.51 million
Feb 11, 11 AM $ 0.0318
+0.07%
$ 10.16 million $ 2.49 million
Feb 11, 10 AM $ 0.0317
-1.00%
$ 10.17 million $ 2.45 million
Feb 11, 9 AM $ 0.0321
+0.26%
$ 10.26 million $ 2.39 million
Feb 11, 8 AM $ 0.032
-0.19%
$ 10.24 million $ 2.38 million
Feb 11, 7 AM $ 0.032
+0.04%
$ 10.25 million $ 2.39 million
Feb 11, 6 AM $ 0.032
+0.02%
$ 10.24 million $ 2.4 million
Feb 11, 5 AM $ 0.032
+0.04%
$ 10.25 million $ 2.39 million
Feb 11, 4 AM $ 0.032
+0.28%
$ 10.23 million $ 2.42 million
Feb 11, 3 AM $ 0.0319
+0.14%
$ 10.21 million $ 2.42 million
Feb 11, 2 AM $ 0.0319
-0.31%
$ 10.2 million $ 2.41 million
Feb 11, 1 AM $ 0.032
+0.36%
$ 10.22 million $ 2.4 million
Feb 11, 12 AM $ 0.0319
-0.24%
$ 10.19 million $ 2.4 million
Feb 10, 11 PM $ 0.0319
+0.36%
$ 10.22 million $ 2.42 million
Feb 10, 10 PM $ 0.0318
-0.27%
$ 10.18 million $ 2.44 million
Feb 10, 9 PM $ 0.0319
-0.25%
$ 10.21 million $ 2.44 million
Feb 10, 8 PM $ 0.032
+0.42%
$ 10.24 million $ 2.46 million
Feb 10, 7 PM $ 0.0319
-0.05%
$ 10.19 million $ 2.46 million
Feb 10, 6 PM $ 0.0319
+0.28%
$ 10.2 million $ 2.46 million
Feb 10, 5 PM $ 0.0318
-0.17%
$ 10.17 million $ 2.44 million
Feb 10, 4 PM $ 0.0318
-0.07%
$ 10.19 million $ 2.44 million
Feb 10, 3 PM $ 0.0319
+0.07%
$ 10.19 million $ 2.46 million
Feb 10, 2 PM $ 0.0318
+0.26%
$ 10.19 million $ 2.46 million
Feb 10, 1 PM $ 0.0317
+0.20%
$ 10.16 million $ 2.46 million
Feb 10, 12 PM $ 0.0317
-0.27%
$ 10.13 million $ 2.48 million
Feb 10, 11 AM $ 0.0318
+0.19%
$ 10.16 million $ 2.49 million
Feb 10, 10 AM $ 0.0317
+0.07%
$ 10.15 million $ 2.47 million
Feb 10, 9 AM $ 0.0317
-0.58%
$ 10.14 million $ 2.48 million
Feb 10, 8 AM $ 0.0319
+0.02%
$ 10.2 million $ 2.49 million
Feb 10, 7 AM $ 0.0319
-0.02%
$ 10.2 million $ 2.5 million
Feb 10, 6 AM $ 0.0319
-0.04%
$ 10.2 million $ 2.49 million
Feb 10, 5 AM $ 0.0319
+0.44%
$ 10.2 million $ 2.51 million
Feb 10, 4 AM $ 0.0317
+0.16%
$ 10.16 million $ 2.48 million
Feb 10, 3 AM $ 0.0317
-0.16%
$ 10.14 million $ 2.51 million
Feb 10, 2 AM $ 0.0317
-0.11%
$ 10.16 million $ 2.51 million
Feb 10, 1 AM $ 0.0318
+0.32%
$ 10.17 million $ 2.51 million