Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.0163
+0.18%
$5.87 million $242,277
Aug 3, 5 PM $0.0163
-0.10%
$5.86 million $246,587
Aug 3, 4 PM $0.0163
+0.01%
$5.86 million $251,124
Aug 3, 3 PM $0.0163
+0.06%
$5.86 million $256,719
Aug 3, 2 PM $0.0163
-0.03%
$5.86 million $260,729
Aug 3, 1 PM $0.0163
-0.02%
$5.86 million $259,144
Aug 3, 12 PM $0.0163
-0.35%
$5.86 million $258,332
Aug 3, 11 AM $0.0163
-0.02%
$5.88 million $256,313
Aug 3, 10 AM $0.0163
+0.06%
$5.88 million $254,864
Aug 3, 9 AM $0.0163
+0.20%
$5.88 million $253,695
Aug 3, 8 AM $0.0163
-0.09%
$5.87 million $251,366
Aug 3, 7 AM $0.0163
-0.01%
$5.87 million $250,422
Aug 3, 6 AM $0.0163
-0.19%
$5.87 million $246,645
Aug 3, 5 AM $0.0163
+0.27%
$5.89 million $243,696
Aug 3, 4 AM $0.0163
+0.72%
$5.87 million $239,590
Aug 3, 3 AM $0.0162
+0.09%
$5.83 million $232,515
Aug 3, 2 AM $0.0162
-0.06%
$5.82 million $227,841
Aug 3, 1 AM $0.0162
+0.09%
$5.83 million $221,742
Aug 3, 12 AM $0.0162
-0.06%
$5.82 million $217,145
Aug 2, 11 PM $0.0162
+0.03%
$5.82 million $210,040
Aug 2, 10 PM $0.0162
+0.05%
$5.82 million $202,773
Aug 2, 9 PM $0.0162
-0.02%
$5.82 million $195,143
Aug 2, 8 PM $0.0162
-0.09%
$5.82 million $191,086
Aug 2, 7 PM $0.0162
+0.03%
$5.83 million $188,976
Aug 2, 6 PM $0.0162
-0.01%
$5.82 million $183,959
Aug 2, 5 PM $0.0162
-0.13%
$5.82 million $180,947
Aug 2, 4 PM $0.0162
+0.05%
$5.83 million $176,140
Aug 2, 3 PM $0.0162
+0.23%
$5.83 million $170,355
Aug 2, 2 PM $0.0162
-0.07%
$5.82 million $165,314
Aug 2, 1 PM $0.0162
+0.13%
$5.82 million $167,444
Aug 2, 12 PM $0.0161
-0.05%
$5.81 million $167,810
Aug 2, 11 AM $0.0162
+0.08%
$5.81 million $169,055
Aug 2, 10 AM $0.0161
-0.03%
$5.81 million $169,592
Aug 2, 9 AM $0.0161
+0.17%
$5.81 million $170,304
Aug 2, 8 AM $0.0161
+0.07%
$5.8 million $170,873
Aug 2, 7 AM $0.0161
-0.24%
$5.8 million $170,672
Aug 2, 6 AM $0.0161
+0.16%
$5.81 million $169,966
Aug 2, 5 AM $0.0161
-0.03%
$5.8 million $170,291
Aug 2, 4 AM $0.0161
+0.07%
$5.8 million $171,171
Aug 2, 3 AM $0.0161
+0.07%
$5.8 million $171,702
Aug 2, 2 AM $0.0161
-0.14%
$5.79 million $172,083
Aug 2, 1 AM $0.0161
+0.14%
$5.8 million $171,765
Aug 2, 12 AM $0.0161
-0.09%
$5.79 million $172,477
Aug 1, 11 PM $0.0161
+0.18%
$5.8 million $177,264
Aug 1, 10 PM $0.0161
-0.03%
$5.79 million $176,294
Aug 1, 9 PM $0.0161
+0.11%
$5.79 million $176,402
Aug 1, 8 PM $0.0161
-0.23%
$5.78 million $175,858
Aug 1, 7 PM $0.0161
+0.22%
$5.8 million $175,681
Aug 1, 6 PM $0.0161
-0.17%
$5.78 million $176,896
Aug 1, 5 PM $0.0161
+0.04%
$5.79 million $179,427