Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 AM $0.0258
+0.01%
$-- $290,739
10:17 AM $0.0257
+0.01%
$-- $290,547
10:16 AM $0.0257
-0.10%
$-- $290,063
10:15 AM $0.0257
-0.08%
$-- $289,942
10:14 AM $0.0258
-0.01%
$-- $289,886
10:13 AM $0.0258
-0.02%
$-- $289,722
10:12 AM $0.0258
-0.06%
$-- $289,557
10:11 AM $0.0258
+0.04%
$-- $289,051
10:10 AM $0.0258
+0.08%
$-- $288,884
10:09 AM $0.0258
-0.01%
$-- $288,329
10:08 AM $0.0258
+0.07%
$-- $288,178
10:07 AM $0.0257
-0.12%
$-- $287,963
10:06 AM $0.0258
-0.06%
$-- $287,470
10:05 AM $0.0258
-0.02%
$-- $287,303
10:04 AM $0.0258
-0.01%
$-- $287,310
10:03 AM $0.0258
-0.06%
$-- $287,014
10:02 AM $0.0258
+0.00%
$-- $286,828
10:01 AM $0.0258
+0.02%
$-- $285,739
10:00 AM $0.0258
+0.23%
$-- $285,164
9:59 AM $0.0258
+0.00%
$-- $283,894
9:58 AM $0.0257
-0.01%
$-- $283,710
9:57 AM $0.0258
+0.02%
$-- $283,518
9:56 AM $0.0258
+0.09%
$-- $282,901
9:55 AM $0.0258
+0.11%
$-- $282,742
9:54 AM $0.0257
+0.05%
$-- $282,195
9:53 AM $0.0257
+0.03%
$-- $282,002
9:52 AM $0.0257
+0.04%
$-- $281,732
9:51 AM $0.0257
-0.01%
$-- $281,087
9:50 AM $0.0257
+0.05%
$-- $280,658
9:49 AM $0.0257
-0.05%
$-- $280,437
9:48 AM $0.0257
-0.04%
$-- $280,215
9:47 AM $0.0257
+0.03%
$-- $280,041
9:46 AM $0.0257
+0.07%
$-- $279,614
9:45 AM $0.0257
+0.00%
$-- $279,460
9:44 AM $0.0257
+0.09%
$-- $279,176
9:43 AM $0.0257
+0.11%
$-- $278,925
9:42 AM $0.0257
-0.04%
$-- $278,706
9:41 AM $0.0257
-0.02%
$-- $278,018
9:40 AM $0.0257
-0.04%
$-- $277,805
9:39 AM $0.0257
-0.02%
$-- $277,894
9:38 AM $0.0257
-0.09%
$-- $277,671
9:37 AM $0.0258
+0.04%
$-- $277,431
9:36 AM $0.0257
+0.03%
$-- $276,966
9:35 AM $0.0257
-0.08%
$-- $276,787
9:34 AM $0.0257
-0.01%
$-- $276,599
9:33 AM $0.0257
-0.01%
$-- $276,415
9:32 AM $0.0257
-0.04%
$-- $276,164
9:31 AM $0.0258
+0.06%
$-- $275,549
9:30 AM $0.0257
+0.06%
$-- $275,288
9:29 AM $0.0257
-0.10%
$-- $274,847