GAIB Historical Data

GAIB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0318
+0.32%
$ 10.17 million $ 2.51 million
Feb 10, 12 AM $ 0.0317
+0.12%
$ 10.14 million $ 2.51 million
Feb 9, 11 PM $ 0.0316
+0.00%
$ 10.12 million $ 2.48 million
Feb 9, 10 PM $ 0.0316
-0.09%
$ 10.12 million $ 2.47 million
Feb 9, 9 PM $ 0.0317
+0.03%
$ 10.13 million $ 2.46 million
Feb 9, 8 PM $ 0.0317
-0.06%
$ 10.13 million $ 2.45 million
Feb 9, 7 PM $ 0.0317
-0.05%
$ 10.13 million $ 2.43 million
Feb 9, 6 PM $ 0.0317
+0.20%
$ 10.14 million $ 2.44 million
Feb 9, 5 PM $ 0.0316
+0.03%
$ 10.12 million $ 2.45 million
Feb 9, 4 PM $ 0.0316
+0.18%
$ 10.11 million $ 2.46 million
Feb 9, 3 PM $ 0.0316
+0.00%
$ 10.1 million $ 2.46 million
Feb 9, 2 PM $ 0.0316
-0.20%
$ 10.1 million $ 2.48 million
Feb 9, 1 PM $ 0.0316
+0.08%
$ 10.12 million $ 2.49 million
Feb 9, 12 PM $ 0.0316
-0.29%
$ 10.11 million $ 2.47 million
Feb 9, 11 AM $ 0.0317
+0.50%
$ 10.14 million $ 2.44 million
Feb 9, 10 AM $ 0.0315
+0.01%
$ 10.09 million $ 2.45 million
Feb 9, 9 AM $ 0.0315
-0.11%
$ 10.09 million $ 2.45 million
Feb 9, 8 AM $ 0.0316
+0.03%
$ 10.1 million $ 2.44 million
Feb 9, 7 AM $ 0.0315
-0.09%
$ 10.1 million $ 2.44 million
Feb 9, 6 AM $ 0.0316
-0.07%
$ 10.11 million $ 2.44 million
Feb 9, 5 AM $ 0.0316
+0.17%
$ 10.11 million $ 2.42 million
Feb 9, 4 AM $ 0.0315
-0.40%
$ 10.1 million $ 2.4 million
Feb 9, 3 AM $ 0.0317
+0.08%
$ 10.14 million $ 2.37 million
Feb 9, 2 AM $ 0.0316
+0.37%
$ 10.13 million $ 2.45 million
Feb 9, 1 AM $ 0.0315
-0.07%
$ 10.09 million $ 2.39 million
Feb 9, 12 AM $ 0.0315
-0.07%
$ 10.09 million $ 2.37 million
Feb 8, 11 PM $ 0.0316
-0.25%
$ 10.1 million $ 2.38 million
Feb 8, 10 PM $ 0.0317
+0.20%
$ 10.13 million $ 2.38 million
Feb 8, 9 PM $ 0.0316
+0.31%
$ 10.11 million $ 2.37 million
Feb 8, 8 PM $ 0.0315
+0.13%
$ 10.08 million $ 2.35 million
Feb 8, 7 PM $ 0.0315
-0.15%
$ 10.06 million $ 2.36 million
Feb 8, 6 PM $ 0.0315
+0.07%
$ 10.08 million $ 2.34 million
Feb 8, 5 PM $ 0.0315
+0.50%
$ 10.07 million $ 2.36 million
Feb 8, 4 PM $ 0.0313
-0.17%
$ 10.02 million $ 2.33 million
Feb 8, 3 PM $ 0.0314
-0.42%
$ 10.04 million $ 2.31 million
Feb 8, 2 PM $ 0.0315
+0.08%
$ 10.08 million $ 2.31 million
Feb 8, 1 PM $ 0.0315
+0.29%
$ 10.07 million $ 2.29 million
Feb 8, 12 PM $ 0.0314
-0.04%
$ 10.04 million $ 2.29 million
Feb 8, 11 AM $ 0.0314
+0.57%
$ 10.05 million $ 2.32 million
Feb 8, 10 AM $ 0.0312
-0.06%
$ 9.99 million $ 2.36 million
Feb 8, 9 AM $ 0.0312
-0.25%
$ 10 million $ 2.39 million
Feb 8, 8 AM $ 0.0313
+0.17%
$ 10.02 million $ 2.43 million
Feb 8, 7 AM $ 0.0313
-0.22%
$ 10 million $ 2.47 million
Feb 8, 6 AM $ 0.0313
+0.21%
$ 10.02 million $ 2.55 million
Feb 8, 5 AM $ 0.0313
+0.17%
$ 10 million $ 2.58 million
Feb 8, 4 AM $ 0.0312
-0.38%
$ 9.99 million $ 2.62 million
Feb 8, 3 AM $ 0.0313
-2.33%
$ 10.02 million $ 2.66 million
Feb 8, 2 AM $ 0.0321
-0.59%
$ 10.26 million $ 2.6 million
Feb 8, 1 AM $ 0.0323
+0.28%
$ 10.33 million $ 2.61 million
Feb 8, 12 AM $ 0.0322
-0.33%
$ 10.3 million $ 2.6 million